Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,21392,24-4,07
Nokia3,3843,43-0,69
IBM166,51166,57-9,55
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4925,5-3,01
25.04.2024 17:45:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:44:5259,5959,6859,67-0,4822 663USDNYQ59,96
NP I PoOAm States Water25.4. 17:45:2570,8170,8970,830,1030 018USDNYQ70,76
NP I PoOAmercan Water25.4. 17:45:48121,99122,03121,970,50542 818USDNYQ121,36
NP I PoOAmeren25.4. 17:45:2474,5874,6174,58-0,17183 499USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:45:49118,20118,32118,20-0,39109 191USDNYQ118,66
NP I PoOAvista25.4. 17:45:4935,7535,7735,75-0,1473 227USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:44:1954,0454,0954,08-0,8561 317USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:45:5727,3127,3527,31-1,51196 606USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:46:0048,1548,2748,153,39143 884USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:45:2429,1929,2029,190,401 965 652USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:45:4060,1460,1660,12-0,271 651 630USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:44:1924,7924,8624,83-0,4814 118USDNSQ24,95
NP I PoOConsol Edison25.4. 17:45:3493,7393,7893,740,33621 224USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:45:4551,1351,1551,13-0,201 338 486USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,235,275,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 17:46:00110,96111,05110,83-0,65435 708USDNYQ111,55
NP I PoODuke Energy25.4. 17:45:4699,0299,0499,030,07664 675USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:38:19--13,23-1,6289 279USDPNK13,45
NP I PoOEdison Intl25.4. 17:45:4670,4370,4570,39-0,61689 674USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:44:01--6,44-0,6984 364USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:44:16--17,25-0,4916 898USDPNK17,33
NP I PoOEntergy25.4. 17:46:00106,67106,72106,660,19515 875USDNYQ106,46
NP I PoOEVN25.4. 17:35:0627,95-27,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:45:3938,2738,2838,28-0,05709 576USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:29:4112,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:35:0915,7315,8115,77-0,4411 018USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:45:3510,6710,6810,68-1,881 712 426USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:41:21105,71105,99105,82-1,0017 331USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:44:3694,9895,1295,050,77130 675USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:45:4924,6324,6424,61-0,34211 004USDNYQ24,69
NP I PoOMGE Energy25.4. 17:34:5779,1779,3779,260,3739 956USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:43:0948,8049,0649,05-0,0619 083USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4510,4910,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 17:45:5066,5666,5666,48-0,143 810 884USDNYQ66,56
NP I PoONiSource25.4. 17:45:2228,1028,1128,11-0,25880 477USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,131,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:45:4872,1472,1972,20-0,56516 900USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:45:4934,4434,4534,420,29845 686USDNYQ34,32
NP I PoOOneok Inc25.4. 17:45:4980,8880,9080,87-0,10638 363USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:45:4963,3063,4563,30-2,6092 620USDNYQ64,99
NP I PoOOtter Tail25.4. 17:41:1785,0585,2885,19-0,6015 299USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:45:4516,9516,9616,98-0,155 997 529USDNYQ17,00
NP I PoOPinnacle West25.4. 17:45:4074,0674,1074,08-0,62170 828USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 17:45:4036,1836,2136,20-1,19150 630USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:45:4743,3543,3743,35-0,78207 588USDNYQ43,69
NP I PoOPPL25.4. 17:45:4027,3427,3527,34-0,13962 609USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:46:0067,5367,5467,550,48443 615USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:42:04--34,441,1517 910USDPNK34,05
NP I PoOSempra Energy25.4. 17:45:4471,7671,7871,80-0,33513 417USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,3424,4224,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 17:45:5055,3355,5155,350,4026 623USDNYQ55,13
NP I PoOSouthern25.4. 17:45:4674,1874,2074,190,382 139 334USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:45:4774,8374,8674,78-0,62101 838USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,4516,5316,51-0,272 087 764GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:39:1111,2611,3511,260,276 803USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:45:5519,7919,8719,830,3523 305USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:45:4417,1717,1817,18-1,121 167 620USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:45:4625,6625,6725,68-1,25424 672USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3210,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:30:0635,3835,4835,38-0,4210 216USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP