Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,22
KB122412250,66
PKN99,8899,890,09
Msft458,34458,430,38
Nokia5,7325,736-1,27
IBM302,37302,561,52
Mercedes-Benz Group AG58,6458,66-1,18
PFE25,6525,66-0,89
16.01.2026 16:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:00:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 151 715 186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 15:46:0275,6376,4375,93-0,3912 816USDNYQ76,23
NP I PoOAmercan Water16.1. 15:53:57132,53132,73132,58-0,58127 274USDNYQ133,35
NP I PoOAmeren16.1. 15:54:58102,88103,00102,89-0,34163 510USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 15:54:45169,62170,02169,70-0,34115 575USDNYQ170,28
NP I PoOAvista16.1. 15:53:2739,9139,9939,97-0,3035 271USDNYQ40,09
NP I PoOBedzin16.1. 14:54:3520,4020,7520,750,241 454PLNWSE20,70
NP I PoOBKW16.1. 15:51:30177,60177,90177,600,6217 629CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 15:52:1372,4872,6972,70-0,6034 274USDNYQ73,14
NP I PoOBrookfield Infr16.1. 15:54:0834,7534,8034,76-0,2082 005USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 15:54:2545,7746,2346,00-0,5023 272USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 15:54:5439,2339,2439,23-0,20491 643USDNYQ39,31
NP I PoOCentrica16.1. 15:52:371,811,811,81-0,082 574 885GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 15:54:4871,0671,1071,07-0,30334 649USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 15:54:4137,4837,8937,810,677 474USDNSQ37,56
NP I PoOConsol Edison16.1. 15:53:33102,29102,39102,35-0,22218 379USDNYQ102,58
NP I PoOČEZ16.1. 16:00:001 335,001 337,001 337,00-0,22113 336CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 15:54:5260,3160,3660,33-0,02535 561USDNYQ60,34
NP I PoODrax Grp16.1. 15:53:179,039,049,030,33201 419GBPLSE9,00
NP I PoODTE Energy16.1. 15:54:21133,70133,93133,82-0,59218 627USDNYQ134,61
NP I PoODuke Energy16.1. 15:54:25118,15118,24118,21-0,58525 983USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08417,90421,40422,651,12103CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 15:53:42--20,100,902 435USDPNK19,92
NP I PoOEdison Intl16.1. 15:54:4661,8161,8961,850,54296 335USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:53:11202,00204,00202,00-0,49542EURPAR203,00
NP I PoOElia System Op16.1. 15:53:15114,30114,50114,300,9711 649EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 15:54:4420,5020,5620,52-1,6391 446PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 15:53:31--10,801,1218 616USDPNK10,68
NP I PoOEnergia De Port16.1. 15:53:544,154,154,150,121 381 173EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 15:54:5123,8523,8623,85-0,211 087 353EURPAR23,90
NP I PoOEngie Sp ADR16.1. 15:53:07--27,68-0,074 663USDPNK27,69
NP I PoOEntergy16.1. 15:54:0595,7195,8695,770,10272 013USDNYQ95,67
NP I PoOEVN16.1. 15:40:0427,8027,8527,85-1,2421 818EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 15:54:5546,7846,7946,780,45762 229USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 14:58:5619,5019,5219,510,62181 633EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 15:53:1114,5815,0014,790,618 208USDNYQ14,70
NP I PoOHawaiian Elec16.1. 15:54:3514,0714,0914,07-1,46242 631USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 15:49:47124,87125,70125,07-0,6610 809USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 15:53:35132,77133,16132,960,1716 718USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 15:51:0276,1077,2077,00-1,286 574PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 15:53:3520,4120,4320,420,0068 268USDNYQ20,42
NP I PoOMGE Energy16.1. 15:39:1078,6079,9979,25-0,8812 685USDNSQ79,95
NP I PoOMiddlesex Water16.1. 15:52:5354,7355,4054,94-0,278 033USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 15:54:1111,9111,9211,920,894 017 688GBPLSE11,81
NP I PoONextEra Energy16.1. 15:54:2983,1183,1883,151,161 913 882USDNYQ82,19
NP I PoONiSource16.1. 15:54:3943,5143,5343,52-0,02417 184USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 15:54:41155,97156,49156,23-1,43540 427USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 15:54:4943,5343,5643,53-0,4341 374USDNYQ43,72
NP I PoOOneok Inc16.1. 15:54:4272,8272,8872,85-0,68718 741USDNYQ73,35
NP I PoOOrmat Tech16.1. 15:54:37117,25117,96117,611,46162 434USDNYQ115,91
NP I PoOOtter Tail16.1. 15:53:0787,6388,8188,22-0,0817 145USDNSQ88,29
NP I PoOPEP16.1. 15:22:4455,6055,8055,80-0,361 298PLNWSE56,00
NP I PoOPG E16.1. 15:54:5615,6215,6315,63-0,981 851 109USDNYQ15,78
NP I PoOPinnacle West16.1. 15:54:1192,2592,4192,33-0,39110 359USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 15:51:499,659,679,66-0,7238 442EURGER9,73
NP I PoOPNM Resources16.1. 15:53:4159,0759,0959,070,0753 344USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 15:54:239,189,189,18-2,443 483 899PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 15:54:3049,1249,2849,13-0,3451 749USDNYQ49,30
NP I PoOPPL16.1. 15:54:5436,1736,1836,181,322 330 818USDNYQ35,71
NP I PoOPublic Power16.1. 15:54:3518,3318,3518,33-0,92513 032EURATH18,50
NP I PoOPublic Srvce Ent16.1. 15:54:0678,6978,8478,74-0,85386 457USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 15:21:593,303,313,31-0,3075 327EURLIS3,32
NP I PoORubis16.1. 15:54:4833,1833,2233,18-0,5423 529EURPAR33,36
NP I PoORWE16.1. 15:25:521 245,801 255,801 255,804,75216CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt16.1. 15:49:44--59,761,243 004USDPNK59,03
NP I PoOSempra Energy16.1. 15:54:4491,2491,3791,31-0,29364 573USDNYQ91,57
NP I PoOSevern Trent16.1. 15:53:0928,1028,1228,09-0,35268 067GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 15:54:4488,2388,2988,28-0,56718 738USDNYQ88,78
NP I PoOSouthwest Gas16.1. 15:54:3285,8486,3986,060,1931 794USDNYQ85,90
NP I PoOSSE16.1. 15:53:5223,3623,3723,370,86648 545GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 15:40:0812,2312,4612,34-0,16973USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 15:44:0219,0019,2319,11-0,214 198USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 15:53:479,569,569,56-3,121 431 041PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 15:54:5114,6614,6714,671,561 072 029USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 15:35:05--4,05-10,9922 902USDPNK4,55
NP I PoOUGI16.1. 15:52:4637,2837,4437,36-0,3237 930USDNYQ37,48
NP I PoOUnited Utilities16.1. 15:53:1412,1312,1412,13-0,45567 680GBPLSE12,19
NP I PoOVeolia Environ16.1. 15:54:4929,5829,6029,59-0,84528 827EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 502,501 552,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 15:54:4633,6533,9433,80-0,017 642USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 15:53:4819,8819,9219,900,8110 964PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:00:123 735,280,093 732,0615.01.2026
PX Indexvypsat16.1. 16:15:332 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 15:59:00121 669,79-0,54122 335,5915.01.2026
Zdroj: BCPP