Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711173-0,09
KB10761077-1,10
PKN127,86127,96-4,28
Msft371,15371,210,03
Nokia7,2367,246-0,85
IBM244,65244,861,41
Mercedes-Benz Group AG52,0352,05-0,44
PFE27,6827,691,48
26.03.2026 15:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:51:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 21 488 488
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:47:4474,6174,7874,631,6821 508USDNYQ73,40
NP I PoOAmercan Water26.3. 15:47:44137,81138,05137,972,51217 772USDNYQ134,59
NP I PoOAmeren26.3. 15:47:41108,36108,50108,570,71153 836USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:47:53182,91183,27183,250,9369 812USDNYQ181,55
NP I PoOAvista26.3. 15:47:0439,5939,6739,640,7144 606USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 15:47:45151,10151,30151,10-0,409 447CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:47:1168,9869,2869,030,2647 292USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:47:1935,4435,4835,42-0,4281 467USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:47:5444,8244,8944,822,0033 782USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:48:0342,3642,3742,370,70374 852USDNYQ42,07
NP I PoOCentrica26.3. 15:47:162,002,002,00-0,552 398 253GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:47:5576,2776,2976,281,11275 669USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:48:0832,0932,3732,23-0,0618 146USDNSQ32,25
NP I PoOConsol Edison26.3. 15:47:44111,38111,60111,551,38146 851USDNYQ110,03
NP I PoOČEZ26.3. 15:51:511 171,001 173,001 173,00-0,0918 324CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:48:0761,2761,2961,281,02579 236USDNYQ60,66
NP I PoODrax Grp26.3. 15:47:368,638,648,64-0,6394 281GBPLSE8,69
NP I PoODTE Energy26.3. 15:47:53144,50144,77144,680,8696 507USDNYQ143,45
NP I PoODuke Energy26.3. 15:47:50129,05129,08129,050,69557 779USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07454,50458,00459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:47:29--21,52-1,8112 596USDPNK21,92
NP I PoOEdison Intl26.3. 15:47:5871,0971,2171,13-0,08224 455USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:33:52215,00216,00216,000,47228EURPAR215,00
NP I PoOElia System Op26.3. 15:46:46129,30129,50129,40-0,6929 391EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:47:0721,9221,9821,94-0,18277 831PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:43:00--10,57-1,2173 517USDPNK10,70
NP I PoOEnergia De Port26.3. 15:47:584,424,424,420,162 868 380EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:48:0026,8026,8126,80-1,221 320 386EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:47:44--30,96-0,9011 660USDPNK31,26
NP I PoOEntergy26.3. 15:48:01102,57102,66102,60-0,16429 885USDNYQ102,76
NP I PoOEVN26.3. 15:46:5027,3027,4027,35-0,1844 943EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:48:0050,0350,0550,041,05485 924USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:52:2820,9821,0020,99-1,22215 242EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:02:3613,9414,2714,101,084 764USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:47:4915,0215,0415,020,54144 324USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:40:58123,67124,69124,210,6254 239USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:45:35139,54139,98139,820,9149 363USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:40:1866,8067,1067,10-2,474 698PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:47:5620,7020,7220,710,7882 813USDNYQ20,55
NP I PoOMGE Energy26.3. 15:44:5076,6577,0876,820,8013 317USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:41:5551,4252,1551,791,327 165USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:47:4512,4212,4212,42-1,629 664 675GBPLSE12,62
NP I PoONextEra Energy26.3. 15:47:4191,8891,9391,850,811 395 855USDNYQ91,16
NP I PoONiSource26.3. 15:48:0545,6545,7045,68-0,01356 023USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:47:08145,03145,37145,20-3,87458 396USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:47:4447,7647,7947,800,93234 260USDNYQ47,36
NP I PoOOneok Inc26.3. 15:47:1292,9193,0092,950,90574 351USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:46:51111,12111,40111,250,5047 346USDNYQ110,70
NP I PoOOtter Tail26.3. 15:47:0486,8187,1186,890,3921 770USDNSQ86,55
NP I PoOPEP26.3. 15:28:5349,9050,2050,00-1,571 257PLNWSE50,80
NP I PoOPG E26.3. 15:48:0217,4717,4817,480,202 214 356USDNYQ17,44
NP I PoOPinnacle West26.3. 15:47:4498,5398,6998,630,95186 254USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:36:117,978,038,00-3,0369 104EURGER8,25
NP I PoOPNM Resources26.3. 15:47:2558,4758,4858,470,3195 943USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:46:399,639,639,63-0,721 490 744PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:47:5351,8251,8851,851,16121 545USDNYQ51,25
NP I PoOPPL26.3. 15:48:0837,5337,5437,541,01548 133USDNYQ37,16
NP I PoOPublic Power26.3. 15:47:0817,6017,6317,62-1,34402 212EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:48:0080,7580,8480,80-0,33272 525USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:47:263,673,683,68-1,74466 781EURLIS3,74
NP I PoORubis26.3. 15:47:3633,5433,6033,56-0,6579 269EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,801 378,801 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:47:45--64,61-1,949 545USDPNK65,89
NP I PoOSempra Energy26.3. 15:48:0195,8395,9495,880,58516 119USDNYQ95,32
NP I PoOSevern Trent26.3. 15:46:2129,9429,9629,930,20183 917GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:48:0295,2595,2895,270,70438 087USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:45:0285,8186,1185,920,1120 303USDNYQ85,82
NP I PoOSSE26.3. 15:47:4525,1225,1425,13-2,601 059 833GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:13:2912,3712,5812,48-0,831 571USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:28:0020,2720,3820,300,059 235USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:47:118,958,958,95-1,633 914 447PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:48:0714,0314,0414,04-0,183 355 617USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 15:27:42--3,71-10,13155USDPNK4,13
NP I PoOUGI26.3. 15:47:3436,5336,5936,580,4777 550USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:47:5112,8912,9012,90-0,23314 109GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:47:3532,1232,1432,13-0,65435 691EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 545,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:46:2130,3830,6030,390,739 500USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:42:2017,5017,5217,52-1,022 794PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:54:063 570,20-1,173 612,4525.03.2026
PX Indexvypsat26.3. 16:09:152 513,87-0,942 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:53:00120 631,02-0,46121 194,0325.03.2026
Zdroj: BCPP