Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026
Electro Sensors (NASDAQ Cons)
Close at 12.6.2026 Change (%) Change (USD) Turnover (USD)
7.66 -0.52 -0.04 10,275
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Electro Sensors - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG12.6. 17:35:2923.00-23.000.005,933EURGER23.00
BS I POAgilent Tech13.6. 02:04:00--129.840.222,288,343USDNYQ129.55
BS I POApator12.6. 18:00:2425.0025.2025.05-2.158,534PLNWSE25.60
BS I POAPLISENS12.6. 18:00:2317.8018.1018.10-0.55327PLNWSE18.20
BS I POApple Inc.13.6. 02:00:00--291.13-1.5238,784,790USDNSQ291.13
BS I POAscom Holding12.6. 17:31:006.246.686.684.87136,748CHFSWX6.68
BS I POAT & S Austria T12.6. 11:28:12--3,652.000.0033CZKPSE-KOBOS3,652.00
BS I POBarco Rg12.6. 17:35:128.488.658.571.2445,103EURBRU8.57
BS I POBasler AG12.6. 17:35:20--26.801.7118,844EURGER26.80
BS I POCalix Netwrks13.6. 02:04:00--38.39-0.44603,561USDNYQ38.39
BS I POCANON- ------JPYTYO4,273.00
BS I POCD Projekt SA12.6. 18:00:25220.30220.60220.900.14352,588PLNWSE220.90
BS I POCisco Systems13.6. 02:00:00--121.10-0.6018,223,792USDNSQ121.83
BS I POCognex Corp13.6. 02:00:00--63.612.421,303,612USDNSQ63.61
BS I PODaktronics Inc13.6. 02:00:00--20.30-2.92385,491USDNSQ20.30
BS I PODigi Intl13.6. 02:00:00--68.680.51215,433USDNSQ68.68
BS I POEchoStar Holding13.6. 02:00:00--114.08-10.9750,187,974USDNSQ114.08
BS I POERICSSON12.6. 18:00:00116.05116.20116.603.468,026,283SEKSTO112.70
BS I POERICSSON12.6. 18:00:00116.20116.80116.602.2835,357SEKSTO114.00
BS I POEVS12.6. 17:35:1329.6031.0030.00-0.1734,915EURBRU30.00
BS I POF5 Networks13.6. 02:00:00--396.160.59289,408USDNSQ396.16
BS I POFiltronic12.6. 17:35:063.253.263.254.844,049,711GBPLSE3.25
BS I POFUJIFILM Holding Depository Receipt12.6. 23:20:00--10.63-3.3697,568USDPNK10.63
BS I POFUJITSU- ------JPYTYO3,260.00
BS I POGiga-Tronics Rg1.6. 16:12:22--0.009900.00105USDPNK.00
BS I POHitachi- ------JPYTYO4,657.00
BS I POHitachi Depository Receipt12.6. 23:20:00--29.54-1.04373,261USDPNK29.54
BS I POHTC Depository Receipt15.5. 09:13:403.524.504.140.57500EURFRA3.54
BS I POIBM13.6. 02:04:00--272.24-0.955,748,916USDNYQ272.24
BS I POIBM CDR-Reg S- ------CADTOR40.23
BS I POInterDigital13.6. 02:00:00--283.732.56611,111USDNSQ276.66
BS I POIntrol12.6. 18:00:267.807.987.981.537,578PLNWSE7.98
BS I POItron13.6. 02:00:00--80.56-0.20479,424USDNSQ80.56
BS I POJenoptik Rg12.6. 17:35:08-44.1244.121.47131,462EURGER44.12
BS I POKapsch TrafficCo12.6. 17:50:005.345.445.340.754,054EURVIE5.34
BS I POKONICA MINOLTA- ------JPYTYO577.70
BS I POLenovo Group- ------HKDHKG22.34
BS I POLenovo Group Depository Receipt12.6. 23:20:00--57.25-3.5778,482USDPNK59.37
BS I POLPKF12.6. 17:35:39--22.808.06232,860EURGER22.80
BS I POMotorola13.6. 02:04:00--412.250.46602,521USDNYQ410.35
BS I POm-u-t AG12.6. 17:35:18--19.550.0014,505EURGER19.55
BS I PONapco13.6. 02:00:00--37.222.17401,687USDNSQ36.43
BS I PONCR Voyix Corp.13.6. 02:04:00--7.8510.253,988,539USDNYQ7.85
BS I PONeopost12.6. 17:35:1712.1812.7212.441.3054,549EURPAR12.28
BS I PONetApp13.6. 02:00:00--161.610.711,774,824USDNSQ160.47
BS I PONetGear13.6. 02:00:00--24.500.70359,304USDNSQ24.50
BS I PONokia Oyj12.6. 16:15:14--306.950.001,586CZKPSE-KOBOS306.95
BS I PONTT System12.6. 18:00:2212.3512.5512.551.625,637PLNWSE12.55
BS I POOPTeam12.6. 18:00:256.106.156.15-6.114,635PLNWSE6.15
BS I POOption12.6. 17:27:185.906.506.00-8.817,645EURBRU6.00
BS I POOrsus Xelent26.2. 22:06:51--0.01-54.1032USDPNK.00
BS I POPar Technology13.6. 02:04:00--14.901.921,317,333USDNYQ14.90
BS I POParrot12.6. 17:35:249.9010.1410.08-0.2040,630EURPAR10.08
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.65
BS I POQualcomm Inc13.6. 02:00:00--211.724.3214,134,862USDNSQ202.96
BS I PORadware13.6. 02:00:00--28.23-3.02186,750USDNSQ28.23
BS I PORenishaw12.6. 17:35:0950.2550.3550.301.5853,908GBPLSE50.30
BS I POS&T AG12.6. 17:35:29-23.5623.56-0.59400,229EURGER23.56
BS I POS4E11.6. 18:00:0643.2045.0043.400.0047PLNWSE43.20
BS I POSanDi Sp CDR-Reg S- ------CADTOR48.49
BS I POSEIKO EPSON Depository Receipt12.6. 23:20:00--8.70-1.0212,207USDPNK8.70
BS I POSonel12.6. 18:00:2514.5514.6014.600.00193PLNWSE14.60
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 02:00:00--8.92-0.89829,896USDNSQ8.92
BS I POSynaptics13.6. 02:00:00--138.441.73513,584USDNSQ138.44
BS I POTDK Depository Receipt12.6. 23:20:00--22.21-4.18110,455USDPNK22.21
BS I POTKH Group12.6. 17:35:0343.5044.3044.001.7662,899EURAEX44.00
BS I POWestern Digital13.6. 02:00:00--562.936.356,291,422USDNSQ529.29
BS I POXaar PLC12.6. 17:35:011.371.381.37-2.1418,517GBPLSE1.37
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,848.00
BS I POZebra Techs13.6. 02:00:00--228.422.69584,227USDNSQ228.42
BS I POZTE- ------HKDHKG26.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE