Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135613590,00
KB10411043-0,29
PKN149,36149,4-2,19
Msft498498,36-0,37
Nokia8,2648,272-0,46
IBM234,5235,40,67
Mercedes-Benz Group AG46,75546,7650,00
PFE26,1926,210,00
07.08.2026 13:57:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026
Proto Labs (PRLB.K, NY Consolidated)
Závěr k 6.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
87,91 -2,66 -2,40 179 966
Premarket07.08.2026 13:27:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 73,00 92,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proto Labs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.8. 13:48:3257,4057,7057,75-0,264 221EURGER57,90
NP I PoO3-D Systems Corp7.8. 13:52:12P3,483,583,52-0,51759USDNYQ3,54
NP I PoO3M7.8. 13:52:47P180,70183,00181,050,19376USDNYQ180,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,42
NP I PoOA O Smith Corp7.8. 13:37:45P60,4064,0062,990,0010USDNYQ62,99
NP I PoOAalberts Inds7.8. 13:50:1644,9044,9244,920,1847 227EURAEX44,84
NP I PoOAaon Inc7.8. 13:34:53P91,0099,4991,821,7173USDNSQ90,28
NP I PoOAAR Corp7.8. 13:47:59P133,77182,27148,201,23361USDNYQ146,40
NP I PoOABB Ltd7.8. 13:52:2881,7881,8281,78-0,66441 723CHFVTX82,32
NP I PoOAcciona- ------EURMCE213,00
NP I PoOACS Activ de Con- ------EURMCE109,30
NP I PoOAcuity Brands7.8. 13:19:20P290,00389,50359,000,56911USDNYQ357,00
NP I PoOAECOM Tech7.8. 13:33:15P73,1477,0074,35-0,7747USDNYQ74,93
NP I PoOAercap Hold7.8. 13:38:15P148,08159,50155,240,00104USDNYQ155,24
NP I PoOAGCO7.8. 13:15:00P100,10104,00101,790,1657USDNYQ101,63
NP I PoOAIRBUS Group NV7.8. 13:52:37215,40215,45215,351,37184 462EURPAR212,45
NP I PoOAirbus Grp Unsp ADR6.8. 23:20:00P--61,24-1,15336 178USDPNK61,24
NP I PoOALAMO GROUP7.8. 2:04:00P165,00180,00166,170,00138 235USDNYQ166,17
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB7.8. 13:52:25572,00572,20572,20-0,0351 176SEKSTO572,40
NP I PoOAllg Bau Porr7.8. 13:08:5838,4538,5538,551,3118 668EURVIE38,05
NP I PoOAlstom7.8. 13:51:4416,7016,7216,71-1,30126 558EURPAR16,93
NP I PoOAlstom Unsp ADR6.8. 23:20:00P--1,891,80950 194USDPNK1,89
NP I PoOALTA7.8. 13:26:461,731,801,803,4532 323PLNWSE1,74
NP I PoOAmeresco7.8. 13:48:58P25,0526,0026,001,7616USDNYQ25,55
NP I PoOAmetek Inc7.8. 13:36:52P248,00267,02251,380,001 055USDNYQ251,38
NP I PoOAmpli6.8. 18:01:101,071,141,07-6,963 750PLNWSE1,07
NP I PoOAndritz AG4.8. 10:49:201 991,002 002,002 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter7.8. 13:38:20P42,6650,0043,130,000USDNSQ43,13
NP I PoOAPS S.A.7.8. 13:51:135,956,006,000,00891PLNWSE6,00
NP I PoOArcadis7.8. 13:52:2143,4243,4843,443,0858 605EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.8. 13:52:32P169,00185,20184,600,343 647USDNYQ183,97
NP I PoOAssa Abloy -B-7.8. 13:52:04366,90367,10367,100,05261 689SEKSTO366,90
NP I PoOAstec Industries7.8. 12:43:54P43,6961,8944,180,0045USDNSQ44,18
NP I PoOAtlas Copco Rg-A7.8. 13:52:48210,30210,40210,30-0,05481 202SEKSTO210,40
NP I PoOAtlas Copco Rg-B7.8. 13:51:37183,20183,25183,25-0,30524 117SEKSTO183,80
NP I PoOAtlas Copco Sp ADR6.8. 23:20:00P--19,20-1,4917 861USDPNK19,20
NP I PoOAtrem7.8. 13:53:0062,0062,5062,50-2,3412 686PLNWSE64,00
NP I PoOAvon Rubber7.8. 13:46:4519,1419,2219,180,134 832GBPLSE19,16
NP I PoOAztec6.8. 18:00:321,271,331,340,005 798PLNWSE1,34
NP I PoOAZZ Inc7.8. 13:04:53P140,00162,95150,73-0,083USDNYQ150,85
NP I PoOBAE Systems7.8. 13:52:3822,3822,3922,381,71758 227GBPLSE22,00
NP I PoOBAE Systems Depository Receipt6.8. 23:20:00P--118,301,83183 844USDPNK118,30
NP I PoOBalfour Beatty7.8. 13:47:008,798,818,800,1159 930GBPLSE8,79
NP I PoOBAM Groep NV7.8. 13:51:5111,5211,5511,53-1,20225 952EURAEX11,67
NP I PoOBauma7.8. 9:00:0151,5052,0052,502,9436PLNWSE51,00
NP I PoOBaywa AG6.8. 15:49:048,008,788,78-9,86338EURGER8,78
NP I PoOBaywa AG7.8. 13:17:272,702,742,743,016 596EURGER2,66
NP I PoOBE Group7.8. 13:14:5530,2030,5030,500,00628SEKSTO30,50
NP I PoOBekaert7.8. 13:49:0738,4038,4538,450,268 023EURBRU38,35
NP I PoOBelden CDT7.8. 13:52:27P128,00135,00131,761,99217USDNYQ129,19
NP I PoOBidvest Depository Receipt6.8. 23:20:00P--30,850,497 881USDPNK30,85
NP I PoOBilfinger Berger7.8. 13:52:5082,1582,2582,150,677 328EURGER81,60
NP I PoOBoeing7.8. 13:52:16P232,40232,80232,400,0913 310USDNYQ232,19
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,15
NP I PoOBombardier Rg-B-SV- ------CADTOR348,71
NP I PoOBouygues7.8. 13:52:3148,7048,7248,70-1,0076 316EURPAR49,19
NP I PoOBowim7.8. 13:47:188,368,408,400,4811 694PLNWSE8,36
NP I PoOBrady Corp7.8. 2:04:00P85,97155,8798,240,00229 855USDNYQ98,24
NP I PoOBrenntag7.8. 13:51:0164,7464,7864,780,22103 945EURGER64,64
NP I PoOBudimex7.8. 13:50:16733,00733,60733,20-0,6515 202PLNWSE738,00
NP I PoOBunzl7.8. 13:48:3828,7828,8228,801,69119 979GBPLSE28,32
NP I PoOBurckhardt7.8. 13:15:49517,00518,00519,001,761 714CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR37,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine7.8. 13:51:3440,3240,4240,340,205 398EURPAR40,26
NP I PoOCaterpillar7.8. 13:52:47P863,56865,00864,500,889 144USDNYQ856,96
NP I PoOCeres Pwr Hldgs Rg7.8. 13:52:494,154,174,17-1,92548 379GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt6.8. 15:30:01P--6,802,101USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys7.8. 13:52:06P1 713,601 767,871 767,873,1771USDNYQ1 713,60
NP I PoOCommercial Vhcle7.8. 2:00:00P3,603,803,640,00991 390USDNSQ3,64
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain7.8. 13:41:212,152,162,15-0,4667 747GBPLSE2,16
NP I PoOCummins7.8. 13:51:00P640,51660,00649,000,78816USDNYQ643,98
NP I PoOCurtiss Wright7.8. 2:04:00P711,11780,52714,040,00319 337USDNYQ714,04
NP I PoODAIKIN IND Depository Receipt6.8. 23:20:00P--13,87-1,14186 903USDPNK13,87
NP I PoODanaher Corp7.8. 13:37:47P196,00202,25199,980,0067USDNYQ199,98
NP I PoODeceuninck7.8. 13:39:342,182,202,190,4625 016EURBRU2,18
NP I PoODeere & Co7.8. 13:41:09P611,19621,77614,840,001 047USDNYQ614,84
NP I PoODeutz7.8. 13:49:2010,4210,4410,423,99926 326EURGER10,02
NP I PoODMG MORI SEIKI AG7.8. 9:30:3247,2047,5047,20-0,637EURGER47,50
NP I PoODonaldson Co Inc7.8. 13:07:37P97,40153,4598,740,41219USDNYQ98,34
NP I PoODover7.8. 13:36:09P198,00214,19210,840,009USDNYQ210,84
NP I PoODucommun7.8. 11:21:22P81,71315,79200,25-0,60303USDNYQ201,46
NP I PoODuerr7.8. 13:45:1418,0018,0818,020,5626 673EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries7.8. 13:44:22P390,00406,48406,501,7366USDNYQ399,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.8. 13:51:40P450,30452,78451,800,811 110USDNYQ448,19
NP I PoOEFH Zurawie7.8. 13:38:061,351,401,400,004 283PLNWSE1,40
NP I PoOEiffage7.8. 13:52:22123,85123,90123,90-1,0828 604EURPAR125,25
NP I PoOEkobox7.8. 13:41:291,441,491,490,002 167PLNWSE1,49
NP I PoOEkopol7.8. 13:10:316,456,556,550,771 397PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.8. 13:43:390,200,210,215,32131 351GBPLSE,20
NP I PoOElektrotim7.8. 13:52:1867,2567,4567,501,8131 102PLNWSE66,30
NP I PoOEMCOR Group7.8. 13:33:30P801,20846,80845,664,6180USDNYQ808,43
NP I PoOEmerson Electric7.8. 13:42:27P155,93160,00157,870,61152USDNYQ156,91
NP I PoOEnergoaparatura6.8. 18:01:093,423,643,640,00560PLNWSE3,64
NP I PoOEnergoinstal7.8. 10:19:501,821,851,900,005 325PLNWSE1,90
NP I PoOEnerSys7.8. 13:34:17P150,00221,50191,202,00239USDNYQ187,45
NP I PoOErbud7.8. 13:42:4322,1022,2022,20-1,3311 273PLNWSE22,50
NP I PoOESCO Technologie7.8. 13:00:05P287,42361,00324,00-1,231USDNYQ328,03
NP I PoOExail Technologies7.8. 13:52:06124,60124,70124,700,1632 280EURPAR124,50
NP I PoOExel Industries7.8. 12:16:2220,0020,3020,200,00678EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 430,00
NP I PoOFANUC Depository Receipt6.8. 23:20:00P--20,26-0,98323 375USDPNK20,26
NP I PoOFasing7.8. 9:00:0114,0014,6014,600,0088PLNWSE14,30
NP I PoOFastenal Co7.8. 13:47:30P50,5051,4351,050,49834USDNSQ50,80
NP I PoOFederal Signal7.8. 13:37:16P116,00140,00127,840,01649USDNYQ127,83
NP I PoOFERRO7.8. 13:29:2333,9034,0034,00-0,2913 593PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR95,47
NP I PoOFlowserve7.8. 13:35:40P65,7382,8078,640,00223USDNYQ78,64
NP I PoOFLSmidth7.8. 13:53:00508,00508,50508,50-0,4920 696DKKCPH511,00
NP I PoOFluor7.8. 13:51:26P51,5052,0052,046,7510 649USDNYQ48,75
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co7.8. 2:00:00P41,4246,0041,880,0060 570USDNSQ41,88
NP I PoOFrauenthal6.8. 17:50:0621,4021,8021,800,00200EURVIE21,80
NP I PoOFreightCar Amer7.8. 13:21:35P7,708,027,953,116USDNSQ7,71
NP I PoOFuelCell En Preferred Stock6.8. 23:20:00P--480,00-2,3489USDPNK480,00
NP I PoOGE Aero Rg- ------CADTOR48,60
NP I PoOGEA Group7.8. 13:52:1664,0064,1064,10-0,0851 033EURGER64,15
NP I PoOGeberit7.8. 13:51:13560,40560,80560,60-0,5010 708CHFVTX563,40
NP I PoOGeneral Dynamics7.8. 13:44:45P384,50390,00386,00-0,241 164USDNYQ386,92
NP I PoOGeorg Fischer Rg7.8. 13:48:2253,0053,1053,10-0,5624 241CHFSWX53,40
NP I PoOGibraltar Inds7.8. 2:00:00P50,2256,5650,780,00673 588USDNSQ50,78
NP I PoOGraco Inc7.8. 13:38:51P78,3783,2883,050,00203USDNYQ83,05
NP I PoOGrainger WW Inc7.8. 13:42:11P1 282,001 320,001 283,310,0695USDNYQ1 282,58
NP I PoOGranite Constr7.8. 13:49:58P121,73142,69123,711,742 296USDNYQ121,60
NP I PoOGreenbrier7.8. 12:54:25P41,8053,5048,381,47245USDNYQ47,68
NP I PoOGriffon7.8. 13:30:26P86,00111,11106,800,47323USDNYQ106,30
NP I PoOHammond Power- ------CADTOR262,15
NP I PoOHaulotte Group7.8. 13:43:482,422,442,444,727 422EURPAR2,33
NP I PoOHEICO Corp7.8. 13:38:13P363,30366,80365,990,743USDNYQ363,29
NP I PoOHeidelberger Dru7.8. 13:46:471,481,491,484,07665 787EURGER1,43
NP I PoOHeijmans NV7.8. 13:50:4288,8588,9588,90-0,4521 215EURAEX89,30
NP I PoOHexagon Rg-B7.8. 13:52:4096,9096,9696,920,37482 724SEKSTO96,56
NP I PoOHexcel7.8. 13:52:45P102,00104,00102,93-0,051 712USDNYQ102,98
NP I PoOHiab Oyj7.8. 12:54:4261,3061,4061,300,257 535EURHEL61,15
NP I PoOHOCHTIEF AG7.8. 13:50:04454,40454,80454,80-0,5211 039EURGER457,20
NP I PoOHORTICO7.8. 13:14:397,357,407,40-1,33150PLNWSE7,50
NP I PoOH-Power PLC7.8. 13:51:350,110,110,112,051 988 956GBPLSE,11
NP I PoOHuntington7.8. 13:34:29P320,00325,00322,230,1540USDNYQ321,76
NP I PoOHurco Cos Inc7.8. 2:00:00P18,8422,0021,900,0011 442USDNSQ21,90
NP I PoOHydrapres6.8. 18:00:320,470,500,470,002 250PLNWSE,47
NP I PoOHydrotor7.8. 10:50:189,669,729,66-0,41670PLNWSE9,70
NP I PoOChemring Group7.8. 13:52:046,356,366,361,76112 894GBPLSE6,25
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX7.8. 13:27:26P197,98243,99234,990,55231USDNYQ233,71
NP I PoOIllinois Tool7.8. 13:51:30P289,01299,00294,00-0,2488USDNYQ294,70
NP I PoOIMI7.8. 13:51:4231,3031,3231,300,00173 523GBPLSE31,30
NP I PoOIMS7.8. 13:45:0920,9521,0021,00-2,102 709EURPAR21,45
NP I PoOInnotec TSS6.8. 10:56:337,507,557,550,001 230EURFRA7,55
NP I PoOInnovative Sol7.8. 13:27:22P20,2821,9720,510,0015USDNSQ20,51
NP I PoOINPRO7.8. 12:42:507,407,507,501,3527PLNWSE7,40
NP I PoOInstal Krakow7.8. 13:52:2238,8039,2039,20-0,762 898PLNWSE39,50
NP I PoOINSTALLUX5.8. 11:30:16492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.8. 13:52:4525,5825,6425,60-0,8533 909EURGER25,82
NP I PoOKardex7.8. 13:28:46248,00248,50247,500,004 017CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO2 868,50
NP I PoOKBR7.8. 13:15:00P36,1439,3837,620,1339USDNYQ37,57
NP I PoOKCI Konecranes7.8. 12:54:5627,5627,6027,580,29102 983EURHEL27,50
NP I PoOKeller Group PLC7.8. 13:51:2331,2031,2831,241,4327 802GBPLSE30,80
NP I PoOKennametal Inc7.8. 13:04:06P32,0039,9634,090,71814USDNYQ33,85
NP I PoOKeppel Sp ADR6.8. 23:20:00P--17,07-2,716 931USDPNK17,07
NP I PoOKHD Humboldt7.8. 10:53:212,022,082,08-0,9571EURGER2,10
NP I PoOKier Group7.8. 13:47:242,492,502,500,56435 229GBPLSE2,48
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,55
NP I PoOKloeckner7.8. 13:38:1512,3612,3812,36-0,3213 541EURGER12,40
NP I PoOKoelner7.8. 9:00:0113,8013,9513,950,002PLNWSE13,95
NP I PoOKoenig & Bauer7.8. 9:57:498,818,958,96-0,442 329EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 403,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.8. 23:20:00P--46,462,9055 660USDPNK46,46
NP I PoOKon Philips7.8. 13:52:0223,0423,0623,050,35202 564EURAEX22,97
NP I PoOKone Corp7.8. 12:55:1151,3251,3451,32-0,0830 069EURHEL51,36
NP I PoOKrakchemia7.8. 13:48:380,570,580,588,212 120 864PLNWSE,54
NP I PoOKratos Defense7.8. 13:53:01P58,2058,3758,221,4132 036USDNSQ57,41
NP I PoOKrones7.8. 13:21:48116,40116,80116,600,177 787EURGER116,40
NP I PoOKSB7.8. 13:16:56942,00956,00964,000,423EURGER966,00
NP I PoOKSB Preferred Stock7.8. 13:45:55896,00903,00895,00-1,10496EURGER905,00
NP I PoOLarsen & Toubro Depository Receipt7.8. 13:21:1642,0542,2042,05-0,123 268USDLIB42,10
NP I PoOLatecoere7.8. 13:34:050,010,010,010,68573 614EURPAR,01
NP I PoOLegrand7.8. 13:52:26139,10139,20139,150,07101 476EURPAR139,05
NP I PoOLena Lighting7.8. 13:44:072,152,162,150,00375PLNWSE2,15
NP I PoOLennox Intl7.8. 13:37:22P429,75446,87435,730,000USDNYQ435,73
NP I PoOLeonardo S.p.A.- ------EURMIL58,55
NP I PoOLeonardo Unsp ADR6.8. 23:20:00P--33,601,5731 445USDPNK33,60
NP I PoOLindab AB7.8. 13:50:35131,40131,70131,40-0,3013 987SEKSTO131,80
NP I PoOLindsay Manufact7.8. 2:04:00P84,63124,67114,650,00106 003USDNYQ114,65
NP I PoOLISI7.8. 13:47:1267,5067,7067,602,276 223EURPAR66,10
NP I PoOLockheed Martin7.8. 13:52:31P583,00586,00583,600,132 200USDNYQ582,85
NP I PoOLUG4.8. 17:59:132,002,102,000,001 970PLNWSE2,00
NP I PoOMakrum7.8. 13:40:054,904,944,910,005 637PLNWSE4,91
NP I PoOManitou BF7.8. 13:51:5923,8524,0023,85-0,638 913EURPAR24,00
NP I PoOMarubeni Unsp ADR6.8. 23:20:00P--31,041,01343 559USDPNK31,04
NP I PoOMasco7.8. 13:37:07P70,9985,0075,470,000USDNYQ75,47
NP I PoOMaschinenfa Heid4.8. 17:50:051,501,601,606,671 000EURVIE1,50
NP I PoOMasTec7.8. 13:44:41P259,00267,00263,011,69644USDNYQ258,63
NP I PoOMasterplast7.8. 12:52:362 890,002 920,002 920,000,694 207HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.8. 13:44:5515,2515,3015,300,00209PLNWSE15,30
NP I PoOMera Schody7.8. 9:04:550,941,000,940,0015PLNWSE,94
NP I PoOMiddleby Corp7.8. 13:50:06P134,20150,00134,200,69678USDNSQ133,28
NP I PoOMikron Holding7.8. 13:32:3116,9016,9516,90-1,74583CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,41
NP I PoOMirbud7.8. 13:51:2112,1012,1312,13-0,4196 422PLNWSE12,18
NP I PoOMitsubishi- ------JPYTYO4 748,00
NP I PoOMITSUI & CO- ------JPYTYO4 763,00
NP I PoOMITSUI & CO Depository Receipt6.8. 23:20:00P--601,520,745 127USDPNK601,52
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC7.8. 13:27:033,253,403,320,154 623GBPLSE3,33
NP I PoOMorgan Sindall7.8. 13:52:2344,8844,9444,920,5433 582GBPLSE44,68
NP I PoOMostostal Plock7.8. 11:06:1612,7012,9512,650,00113PLNWSE12,65
NP I PoOMostostal Warsaw7.8. 13:11:373,233,253,230,001 742PLNWSE3,23
NP I PoOMostostal Zabrze7.8. 13:52:186,486,546,541,8730 976PLNWSE6,42
NP I PoOMSC Industrial7.8. 13:48:27P122,00133,47125,401,20751USDNYQ123,91
NP I PoOMTU Aero Engines7.8. 13:52:15377,50377,70377,400,9936 146EURGER373,70
NP I PoOMueller Ind7.8. 13:08:58P67,4070,3069,460,002USDNYQ69,46
NP I PoOMueller Water7.8. 2:04:00P26,7929,9527,090,001 599 408USDNYQ27,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto7.8. 2:04:00P55,10220,38137,740,0081 402USDNYQ137,74
NP I PoONexans7.8. 13:51:54140,50140,60140,600,0764 569EURPAR140,50
NP I PoONIBE Industrie Rg-B7.8. 13:52:1940,2240,2540,25-0,102 063 764SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S7.8. 13:52:49928,50929,50928,50-0,5431 092DKKCPH933,50
NP I PoONN Inc7.8. 13:51:53P3,943,953,941,814 878USDNSQ3,87
NP I PoONordex7.8. 13:49:5139,4239,4639,46-0,6039 765EURGER39,70
NP I PoONordson7.8. 13:37:44P297,30316,30308,980,000USDNSQ308,98
NP I PoONorthrop Grumman7.8. 13:50:00P567,20569,00568,860,20352USDNYQ567,74
NP I PoOOHB7.8. 13:45:34238,00240,00240,001,276 381EURGER237,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,10
NP I PoOOshkosh Truck7.8. 13:36:24P129,00159,94153,450,01492USDNYQ153,44
NP I PoOOutotec7.8. 12:56:4416,8316,8516,84-0,36119 069EURHEL16,90
NP I PoOOwens7.8. 13:37:26P148,81158,99150,600,00267USDNYQ150,60
NP I PoOP.A. Nova7.8. 12:33:5717,8017,8517,850,565PLNWSE17,75
NP I PoOPaccar Inc7.8. 13:36:52P130,00133,34132,060,00129USDNSQ132,06
NP I PoOPalfinger7.8. 13:49:3630,7030,8530,751,8220 427EURVIE30,20
NP I PoOParker-Hannifin7.8. 13:45:50P1 053,531 100,001 066,34-0,32566USDNYQ1 069,80
NP I PoOPATENTUS7.8. 10:14:202,572,602,561,194 042PLNWSE2,53
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.8. 13:30:06164,20164,80164,800,0019EURGER164,80
NP I PoOPolimex Most7.8. 13:52:407,387,397,387,661 871 266PLNWSE6,86
NP I PoOPonar Wadowice7.8. 12:00:330,910,910,91-1,7316 178PLNWSE,92
NP I PoOPOZBUD T&R7.8. 13:38:221,311,321,313,16131 050PLNWSE1,27
NP I PoOProchem7.8. 12:12:5821,2021,9021,901,39228PLNWSE21,60
NP I PoOProjprzem7.8. 13:28:0120,7021,0021,000,961 325PLNWSE20,80
NP I PoOProto Labs7.8. 2:04:00P73,0092,5087,910,00179 966USDNYQ87,91
NP I PoOPrysmian- ------EURMIL124,50
NP I PoOQinetiq Group7.8. 13:52:025,575,585,581,92151 986GBPLSE5,47
NP I PoOQuanta Services7.8. 13:51:02P674,01679,50678,461,591 524USDNYQ667,84
NP I PoORaba Automotive7.8. 13:38:422 115,002 120,002 120,00-0,24827HUFBUD2 125,00
NP I PoORAFAMET7.8. 12:21:1949,2050,0050,000,00386PLNWSE50,00
NP I PoORational7.8. 13:43:39666,00667,50666,500,08789EURGER666,00
NP I PoOREGAL BELOIT7.8. 13:41:46P179,00189,99181,801,55274USDNYQ179,02
NP I PoORelpol7.8. 13:16:235,926,025,92-1,334 674PLNWSE6,00
NP I PoORemak7.8. 9:00:019,9410,1510,351,4723PLNWSE10,20
NP I PoORexel7.8. 13:52:3637,7637,7837,770,4844 623EURPAR37,59
NP I PoORheinmetall7.8. 13:52:371 149,201 149,801 148,80-0,88165 120EURGER1 159,00
NP I PoORockwell Automat7.8. 13:48:41P440,81445,10443,310,34128USDNYQ441,80
NP I PoOROCKWOOL Br/Rg-A7.8. 13:45:02237,50238,50238,001,938 894DKKCPH233,50
NP I PoOROCKWOOL Br/Rg-B7.8. 13:50:28228,00228,20228,402,15251 130DKKCPH223,60
NP I PoORolls Royce7.8. 13:52:5315,5415,5515,551,381 460 172GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt6.8. 23:20:00P--20,63-1,861 338 365USDPNK20,63
NP I PoORosenbauer Intl7.8. 12:54:2564,0064,6064,60-3,293 000EURVIE66,80
NP I PoORussel Metals- ------CADTOR70,25
NP I PoOSaab Rg-B7.8. 13:52:37632,80633,10633,000,641 118 113SEKSTO629,00
NP I PoOSaab UnSp ADS6.8. 23:20:00P--33,000,2472 114USDPNK33,00
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran7.8. 13:52:41359,00359,10359,101,1090 177EURPAR355,20
NP I PoOSafran Unsp ADR6.8. 23:20:00P--102,09-1,32124 822USDPNK102,09
NP I PoOSaint Gobain7.8. 13:52:1385,1885,2085,200,57194 773EURPAR84,72
NP I PoOSandvik7.8. 13:51:45367,00367,10367,20-0,14211 227SEKSTO367,70
NP I PoOSandvik Sp ADR B6.8. 23:20:00P--38,49-2,19138 697USDPNK38,49
NP I PoOSeco/Warwick6.8. 18:01:1236,4037,0037,000,0020PLNWSE37,00
NP I PoOSemperit7.8. 9:38:4414,9515,1015,00-0,66605EURVIE15,10
NP I PoOSFC Smart Fuel C7.8. 13:30:4520,5520,7020,600,244 824EURGER20,55
NP I PoOSGL Carbon7.8. 13:22:104,194,234,23-0,2426 130EURGER4,24
NP I PoOSchindler7.8. 13:47:13258,50259,00258,500,396 158CHFSWX257,50
NP I PoOSchneider Electr7.8. 13:52:02303,90303,95303,931,11183 383EURPAR300,60
NP I PoOSiemens AG7.8. 13:51:54279,15279,20279,202,23445 279EURGER273,10
NP I PoOSIG7.8. 13:36:210,090,090,090,7047 425GBPLSE,08
NP I PoOSimpson Manuf7.8. 13:52:21P183,50307,56196,001,32205USDNYQ193,44
NP I PoOSingulus Technologi7.8. 13:38:217,667,747,74-1,287 214EURGER7,84
NP I PoOSkanska AB14.7. 9:00:03493,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF7.8. 13:52:55260,50260,60260,60-0,38194 778SEKSTO261,60
NP I PoOSKF7.8. 13:40:46261,00262,00262,00-0,761 447SEKSTO264,00
NP I PoOSKF Depository Receipt6.8. 23:20:00P--27,56-1,4019 654USDPNK27,56
NP I PoOSmiths Group7.8. 13:51:5227,1827,1927,181,5394 810GBPLSE26,77
NP I PoOSonae7.8. 13:06:592,052,052,060,24737 640EURLIS2,05
NP I PoOSpeedy Hire7.8. 13:42:440,190,190,190,25168 240GBPLSE,19
NP I PoOSpirax Group Plc7.8. 13:51:0475,2575,3575,292,0877 230GBPLSE73,75
NP I PoOStalexport7.8. 13:51:431,821,821,82-1,09127 067PLNWSE1,84
NP I PoOStalprofil7.8. 13:22:369,049,089,00-0,224 560PLNWSE9,02
NP I PoOStandex Intl7.8. 13:37:17P135,57531,74337,630,000USDNYQ337,63
NP I PoOStantec- ------CADTOR102,45
NP I PoOStaporkow7.8. 11:52:284,444,504,520,001 500PLNWSE4,52
NP I PoOSterling Const7.8. 13:51:47P542,01549,00545,991,851 066USDNSQ536,08
NP I PoOSTRABAG7.8. 13:43:5885,4085,6085,50-1,045 905EURVIE86,40
NP I PoOSulzer AG7.8. 13:13:43150,30150,50150,00-1,512 514CHFSWX152,30
NP I PoOSUMITOMO- ------JPYTYO1 748,50
NP I PoOSumitomo Sp.ADR6.8. 23:20:00P--11,021,38313 367USDPNK11,02
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,8039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP7.8. 9:03:263,023,043,020,006PLNWSE3,02
NP I PoOTanfield Group6.8. 17:29:320,040,050,046,6755 953GBPLSE,04
NP I PoOTechnotrans7.8. 13:17:2429,9530,2030,151,346 606EURGER29,75
NP I PoOTeixeira Duarte7.8. 13:45:270,490,490,49-0,31729 372EURLIS,49
NP I PoOTeledyne Tech7.8. 2:04:00P611,00775,00687,520,00255 310USDNYQ687,52
NP I PoOTerex7.8. 13:37:45P65,2266,0066,000,992 102USDNYQ65,35
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.8. 10:14:260,550,560,560,0060PLNWSE,56
NP I PoOTextron Inc7.8. 13:50:51P87,0189,9888,801,0422USDNYQ87,89
NP I PoOThales7.8. 13:52:43266,60266,70266,600,7671 268EURPAR264,60
NP I PoOTimken7.8. 13:52:29P128,66133,49128,660,01152USDNYQ128,65
NP I PoOTitan Intl7.8. 13:33:23P7,177,417,260,6919USDNYQ7,21
NP I PoOTitan Machinery7.8. 12:43:54P19,0320,0019,390,803USDNSQ19,24
NP I PoOTOYA7.8. 13:52:149,479,529,47-0,217 669PLNWSE9,49
NP I PoOTrakcja Polska7.8. 13:47:083,573,583,580,9918 653PLNWSE3,54
NP I PoOTransDigm7.8. 13:10:14P1 255,351 275,351 275,351,0552USDNYQ1 262,07
NP I PoOTravis Perkins Rg7.8. 13:52:356,766,776,772,04367 914GBPLSE6,63
NP I PoOTrelleborg AB7.8. 13:52:12440,40441,00441,000,5956 514SEKSTO438,40
NP I PoOTrex Company Inc7.8. 13:35:30P41,9552,0048,440,02857USDNYQ48,43
NP I PoOTrinity Indus7.8. 13:21:09P30,1032,7631,210,7752USDNYQ30,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.8. 13:25:47P95,80101,5097,501,81325USDNYQ95,77
NP I PoOUBM Realitaeten7.8. 13:44:2717,1017,2017,100,00385EURVIE17,10
NP I PoOUNIBEP7.8. 13:37:5313,7213,7613,72-0,443 236PLNWSE13,78
NP I PoOUnited Rentals7.8. 13:39:24P1 115,501 169,001 162,660,0022USDNYQ1 162,66
NP I PoOVallourec7.8. 13:51:3618,7418,7618,75-1,60162 702EURPAR19,05
NP I PoOValmont Indus7.8. 13:37:28P463,56782,13491,910,004USDNYQ491,91
NP I PoOVeidekke- ------NOKOSL188,00
NP I PoOVestas Wind Depository Receipt6.8. 23:20:00P--8,972,16105 278USDPNK8,97
NP I PoOVicor Corp7.8. 13:50:35P221,00229,29221,001,041 545USDNSQ218,72
NP I PoOVilleroy & Boch Preferred Stock7.8. 13:17:2315,5015,6015,651,29349EURGER15,45
NP I PoOVinci7.8. 13:52:38125,95126,00125,95-0,51263 492EURPAR126,60
NP I PoOVM Materiaux7.8. 13:43:0420,5021,0021,00-0,47484EURPAR21,10
NP I PoOVolex Group7.8. 13:45:095,545,575,55-0,15102 031GBPLSE5,56
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.8. 13:49:59357,20357,40357,40-1,4352 850SEKSTO362,60
NP I PoOVossloh AG7.8. 13:35:0058,2058,3558,250,959 192EURGER57,70
NP I PoOWabash National7.8. 2:04:00P12,0012,6412,560,00731 278USDNYQ12,56
NP I PoOWabtec7.8. 13:44:35P275,00309,29297,000,6011USDNYQ295,23
NP I PoOWacker Construct7.8. 13:52:0722,2522,3522,30-0,6715 027EURGER22,45
NP I PoOWartsila7.8. 12:55:5229,3229,3529,330,17132 766EURHEL29,28
NP I PoOWashTec7.8. 11:42:2137,9038,4038,301,32493EURGER37,80
NP I PoOWatsco Inc7.8. 13:41:58P301,10355,00321,020,0014USDNYQ321,02
NP I PoOWatts Water7.8. 13:08:58P330,00597,67377,250,0322USDNYQ377,12
NP I PoOWeir Group7.8. 13:46:0327,0827,1227,100,5275 596GBPLSE26,96
NP I PoOWendel Invest7.8. 13:45:1586,9587,1587,000,583 756EURPAR86,50
NP I PoOWESCO Intl7.8. 13:33:30P365,50386,00385,493,6948USDNYQ371,77
NP I PoOWielton7.8. 13:48:325,045,055,050,8015 521PLNWSE5,01
NP I PoOWienerberger5.8. 10:50:54526,60546,60540,400,000CZKPSE-KOBOS540,40
NP I PoOWienerberger Depository Receipt6.8. 23:20:00P--4,902,9418 567USDPNK4,90
NP I PoOWoodward Govn7.8. 13:27:23P356,00379,61366,270,13263USDNSQ365,78
NP I PoOXylem7.8. 13:36:06P118,80123,49120,760,0020USDNYQ120,76
NP I PoOYIT7.8. 12:48:233,003,013,000,0073 924EURHEL3,00
NP I PoOZamet Industry7.8. 13:16:340,570,570,570,3525 937PLNWSE,57
NP I PoOZastal7.8. 13:48:390,450,460,460,557 128PLNWSE,45
NP I PoOZetkama Fabryka7.8. 12:06:0562,4062,8063,001,29257PLNWSE62,20
NP I PoOZUE7.8. 12:28:5911,6511,9011,902,59152PLNWSE11,60
NP I PoOZumtobel7.8. 13:46:014,064,084,08-0,4918 348EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP