Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,45378,56-3,02
Nokia8,6748,696-5,42
IBM206,23206,40,26
Mercedes-Benz Group AG44,3744,385-1,04
PFE25,0125,020,83
23.07.2026 17:32:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:29:1087,6187,7287,790,8741 889USDNYQ87,03
NP I PoOAmercan Water23.7. 17:33:00135,17135,23135,171,00462 075USDNYQ133,83
NP I PoOAmeren23.7. 17:32:33113,08113,18113,110,98194 276USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:32:10179,26179,41179,260,4488 301USDNYQ178,47
NP I PoOAvista23.7. 17:29:5342,2342,2642,250,05122 814USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,80135,90135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:30:1175,1875,2975,250,3672 608USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:32:4040,3440,3840,380,32186 029USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:30:5051,3651,4351,400,7353 003USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:32:3844,1344,1444,141,051 001 020USDNYQ43,68
NP I PoOCentrica23.7. 17:29:591,751,451,62-10,1827 797 826GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:32:3774,2374,2674,270,39918 621USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:32:1929,3429,5229,38-0,0734 868USDNSQ29,40
NP I PoOConsol Edison23.7. 17:32:34112,60112,67112,630,48342 762USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:32:3971,6271,6371,630,76879 765USDNYQ71,09
NP I PoODrax Grp23.7. 17:29:598,076,927,69-2,23166 142GBPLSE7,87
NP I PoODTE Energy23.7. 17:32:00148,56148,75148,670,08141 334USDNYQ148,55
NP I PoODuke Energy23.7. 17:32:47129,42129,44129,431,161 050 917USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:24:26--22,13-0,9431 309USDPNK22,34
NP I PoOEdison Intl23.7. 17:32:3780,3580,4380,390,01785 507USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:29:56218,50-200,50-0,74354EURPAR202,00
NP I PoOElia System Op23.7. 17:29:45--139,30-0,3616 741EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:32:37--11,12-2,9555 571USDPNK11,46
NP I PoOEnergia De Port23.7. 17:29:45--4,620,202 874 437EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:29:49--27,620,221 405 898EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:32:38--31,49-0,2822 842USDPNK31,58
NP I PoOEntergy23.7. 17:32:27115,41115,52115,460,50279 516USDNYQ114,88
NP I PoOEVN23.7. 17:26:47--30,25-0,1728 808EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:32:3749,6849,6949,680,71592 564USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:23:0614,3514,4614,43-0,489 728USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:32:1813,5913,6013,600,00218 079USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:31:05--0,837,622 854USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:29:58135,35135,80135,850,4641 166USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:32:57149,72149,99149,920,7949 053USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:32:0121,2021,2121,200,4397 896USDNYQ21,11
NP I PoOMGE Energy23.7. 17:31:0583,5983,8283,590,7225 255USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:26:5356,6256,7756,710,2352 757USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:29:4613,5511,0412,32-1,404 551 013GBPLSE12,50
NP I PoONextEra Energy23.7. 17:32:3990,3090,3190,290,982 149 692USDNYQ89,41
NP I PoONiSource23.7. 17:32:3746,7746,7946,790,47934 074USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:15:521,211,251,243,4218 936GBPLSE1,20
NP I PoONRG Energy23.7. 17:32:21138,21138,46138,34-1,18574 511USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:32:3349,5149,5349,520,44167 241USDNYQ49,30
NP I PoOOneok Inc23.7. 17:32:2393,2093,2493,231,61640 618USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:32:28102,25102,37102,31-1,38150 083USDNYQ103,74
NP I PoOOtter Tail23.7. 17:28:5692,8593,0793,030,2925 280USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:32:3717,8917,9017,90-1,167 459 718USDNYQ18,11
NP I PoOPinnacle West23.7. 17:32:00106,86106,99106,940,60170 012USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:29:4310,7010,7210,72-0,373 068EURGER10,76
NP I PoOPNM Resources23.7. 17:32:1058,2758,2958,27-0,05114 258USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:32:2652,8952,9452,91-0,02223 338USDNYQ52,92
NP I PoOPPL23.7. 17:32:3836,3236,3336,320,61843 973USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:32:2379,8879,9179,880,38317 609USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:29:44--3,720,54373 077EURLIS3,70
NP I PoORubis23.7. 17:29:53--32,72-0,4932 991EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:15:01--67,05-0,5817 653USDPNK67,44
NP I PoOSempra Energy23.7. 17:32:3393,8393,9093,870,88360 384USDNYQ93,05
NP I PoOSevern Trent23.7. 17:29:5434,9227,1230,12-0,86130 132GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:32:3896,4696,4996,490,721 003 889USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:31:1393,3093,4493,410,5979 833USDNYQ92,86
NP I PoOSSE23.7. 17:29:5526,3922,2324,25-4,151 328 025GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 259USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:25:0118,6218,6518,661,0329 434USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:32:4414,8414,8514,85-0,071 624 070USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:32:2136,9636,9836,980,41216 527USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:29:5015,8412,3013,67-0,80484 112GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:29:59--36,86-1,05623 489EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:32:5431,0631,1031,080,0623 729USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:40:004 083,29-1,594 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP