Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127012731,11
KB998,510000,15
PKN143,02143,080,04
Msft416,1416,24-0,13
Nokia12,7912,8-2,18
IBM284,09284,5-0,21
Mercedes-Benz Group AG48,348,3150,66
PFE25,9625,99-0,27
08.06.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 10:29:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 0,74 0,26 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 13:27:12106,90107,00107,000,0022 766EURPAR107,00
NP I PoOAIR France - KLM8.6. 13:31:5111,2511,2611,25-0,66743 021EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00P--1,270,7927 352USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 13:31:25P41,9942,9742,970,3518 823USDNYQ42,82
NP I PoOAP Moeller Unsp ADR5.6. 23:20:00P--13,79-0,86179 317USDPNK13,79
NP I PoOAPM Maersk8.6. 13:32:0117 620,0017 650,0017 620,00-1,0910 664DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 13:31:3417 070,0017 110,0017 080,00-1,504 718DKKCPH17 340,00
NP I PoOATC CARGO8.6. 12:41:5311,0011,4011,000,00430PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 13:30:085,475,485,48-0,27138 493EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR5.6. 23:20:00P--8,09-0,41859USDPNK8,09
NP I PoOCopa Hldgs8.6. 13:00:31P130,10145,00130,61-2,2339USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00P--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE6.6. 2:04:00P15,1816,6515,990,00440 501USDNYQ15,99
NP I PoODart Group8.6. 13:31:0712,5912,6212,61-0,4797 143GBPLSE12,67
NP I PoODelta Air8.6. 13:32:33P79,2579,8579,510,1132 850USDNYQ79,42
NP I PoODeutsche Post8.6. 13:32:5751,9451,9651,96-0,38501 184EURGER52,16
NP I PoODeutsche Post Depository Receipt5.6. 23:20:00P--29,80-1,88956 457USDPNK29,80
NP I PoODiana Shipping8.6. 13:19:46P2,322,392,33-0,26563USDNYQ2,34
NP I PoOEasyJet8.6. 13:32:524,744,754,750,662 917 873GBPLSE4,72
NP I PoOEasyJet Depository Receipt5.6. 23:20:00P--6,44-0,3140 851USDPNK6,44
NP I PoOFedex Corp8.6. 13:30:23P330,00334,65332,000,30824USDNYQ331,00
NP I PoOFinnair Rg8.6. 12:36:234,114,134,12-0,43198 467EURHEL4,14
NP I PoOFirstgroup8.6. 13:30:101,671,681,67-1,6552 636GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 13:32:06229,60230,00229,800,1710 828CHFSWX229,40
NP I PoOFraport8.6. 13:28:1968,0068,1068,05-0,0713 453EURGER68,10
NP I PoOGroupe Eurotunne8.6. 13:29:4418,4618,4818,461,26110 187EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt6.6. 2:04:00P225,01279,71228,800,00149 607USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,8021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 12:04:10P15,4516,1519,5023,89127USDNSQ15,74
NP I PoOCH Robinson WW8.6. 13:11:49P184,04200,00185,720,8926USDNSQ184,09
NP I PoOIAG8.6. 13:32:414,174,174,17-0,974 008 300GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 13:32:33P277,43287,00287,000,7292USDNSQ284,95
NP I PoOJetBlue Airways8.6. 13:29:57P4,834,854,82-0,6241 609USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 13:11:49P87,00224,26142,581,0819USDNYQ141,05
NP I PoOLandstar Sys8.6. 13:11:49P217,06346,71220,000,8969USDNSQ218,06
NP I PoOLufthansa8.6. 13:32:398,428,438,42-0,142 026 808EURGER8,44
NP I PoOLufthansa Depository Receipt5.6. 23:20:00P--9,69-1,2262 271USDPNK9,69
NP I PoOMarten Transport6.6. 2:00:00P17,6718,1817,750,00734 790USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 13:30:350,210,220,22-2,892 721 762GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 13:32:09314,00314,60314,60-0,2528 170DKKCPH315,40
NP I PoONorfolk Southern8.6. 13:32:40P294,00324,00314,020,18315USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 13:31:10P227,88244,00243,470,371 115USDNSQ242,57
NP I PoOOsterr. Post8.6. 13:10:5631,9032,1031,95-0,9313 302EURVIE32,25
NP I PoOPOSTNL8.6. 13:32:350,960,960,96-0,781 043 399EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 13:11:59P259,00421,69266,010,3077USDNYQ265,22
NP I PoOSafe Bulkers8.6. 13:30:53P6,456,566,500,00166USDNYQ6,50
NP I PoOSaia8.6. 13:11:49P191,27-474,831,7877USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,6517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 13:32:3472,7572,8572,802,4611 957EURGER71,05
NP I PoOSixt Preferred Stock8.6. 13:27:2461,3061,5061,401,4910 761EURGER60,50
NP I PoOSkywest Inc8.6. 13:02:39P83,4785,0083,95-0,591 535USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00P--10,80-2,0956 641USDPNK10,80
NP I PoOSouthwest Air8.6. 13:27:47P41,2541,5041,45-0,2212 655USDNYQ41,54
NP I PoOStef Tfe8.6. 13:15:04118,00118,60117,80-1,17666EURPAR119,20
NP I PoOTrans Polonia8.6. 13:09:1913,7013,7513,750,004 567PLNWSE13,75
NP I PoOUnion Pacific8.6. 13:31:03P270,00275,00272,27-0,02620USDNYQ272,32
NP I PoOUnited Parcel8.6. 13:32:05P108,41108,83108,52-0,023 792USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 13:25:2650,4051,4050,400,80518EURVIE50,00
NP I PoOVopak8.6. 13:30:1546,2046,2846,22-0,7316 286EURAEX46,56
NP I PoOWerner Entprise8.6. 13:23:35P42,6568,8443,37-0,21376USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP