Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1209-0,90
KB1235-0,80
PKN110,6110,64-0,13
Msft409,84409,912,18
Nokia5,8745,88-0,68
IBM294,01294,2-1,61
Mercedes-Benz Group AG58,558,53-0,44
PFE26,9326,94-1,07
09.02.2026 16:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 16:18:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 -0,90 -11,00 197 982 758
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,54
NP I PoOAm States Water9.2. 16:11:5569,7970,0869,94-0,7658 115USDNYQ70,47
NP I PoOAmercan Water9.2. 16:13:16122,38122,58122,48-1,49173 850USDNYQ124,33
NP I PoOAmeren9.2. 16:13:31104,31104,43104,40-0,66500 650USDNYQ105,09
NP I PoOAQUA9.2. 9:23:3811,2011,8011,700,0065PLNWSE11,70
NP I PoOAtco- ------CADTOR59,92
NP I PoOAtmos Energy9.2. 16:13:07170,68170,98170,83-0,3269 780USDNYQ171,38
NP I PoOAvista9.2. 16:13:0640,9541,0440,96-1,3060 006USDNYQ41,50
NP I PoOBedzin9.2. 16:03:4518,2218,9818,982,592 690PLNWSE18,50
NP I PoOBKW9.2. 16:08:56147,50147,60147,600,3414 017CHFSWX147,10
NP I PoOBlack Hills Corp9.2. 16:13:0671,4471,6071,52-1,08102 503USDNYQ72,30
NP I PoOBrookfield Infr9.2. 16:12:5638,1738,1938,200,42131 100USDNYQ38,04
NP I PoOBurgenland Hldg9.2. 14:10:5279,5079,5079,504,6115EURVIE76,00
NP I PoOCal Water Svc9.2. 16:12:3343,7543,8743,79-1,5351 935USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR43,84
NP I PoOCenterPnt Energy9.2. 16:13:5039,7939,8039,79-0,65439 933USDNYQ40,05
NP I PoOCentrica9.2. 16:13:451,891,891,89-1,312 450 812GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy9.2. 16:13:3072,1072,1372,17-0,92178 390USDNYQ72,84
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.2. 16:08:0936,1136,3036,10-2,515 755USDNSQ37,03
NP I PoOConsol Edison9.2. 16:13:34106,52106,67106,67-0,6287 308USDNYQ107,34
NP I PoOČEZ9.2. 16:18:49-1 209,001 209,00-0,90162 528CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc9.2. 16:13:3061,8261,8461,84-0,79276 920USDNYQ62,33
NP I PoODrax Grp9.2. 16:13:008,778,788,77-0,23110 425GBPLSE8,79
NP I PoODTE Energy9.2. 16:13:36134,24134,47134,36-0,34118 140USDNYQ134,82
NP I PoODuke Energy9.2. 16:13:32121,19121,26121,23-0,52435 816USDNYQ121,86
NP I PoOE.ON9.2. 14:14:09--432,200,4363CZKPSE-KOBOS432,20
NP I PoOE.ON Depository Receipt9.2. 16:11:29--21,231,5816 711USDPNK20,90
NP I PoOEdison Intl9.2. 16:13:3063,3463,3863,36-1,02199 377USDNYQ64,01
NP I PoOELEC STRASBOURG9.2. 16:06:27219,00221,00220,000,002 750EURPAR220,00
NP I PoOElia System Op9.2. 16:13:32123,60123,80123,70-1,7538 968EURBRU125,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,37
NP I PoOEnagas- ------EURMCE14,41
NP I PoOEndesa- ------EURMCE31,74
NP I PoOENEA9.2. 16:13:2022,1622,2022,200,63117 686PLNWSE22,06
NP I PoOENEFI AM9.2. 16:10:53236,00240,00236,00-0,8441 267HUFBUD238,00
NP I PoOEnel- ------EURMIL9,48
NP I PoOEnel SpA, Depository Receipt, Xetra9.2. 16:13:38--11,19-0,0965 416USDPNK11,20
NP I PoOEnergia De Port9.2. 16:13:464,304,304,30-0,625 845 989EURLIS4,33
NP I PoOEnergie B Wurtt9.2. 15:24:0168,0069,8069,60-0,57127EURGER70,00
NP I PoOEngie9.2. 16:13:4825,9325,9425,940,93957 753EURPAR25,70
NP I PoOEngie Sp ADR9.2. 16:13:30--30,851,335 404USDPNK30,44
NP I PoOEntergy9.2. 16:13:5197,1597,2997,29-0,68191 162USDNYQ97,96
NP I PoOEVN9.2. 16:11:2828,9529,0529,00-0,3425 193EURVIE29,10
NP I PoOFirstEnergy Corp9.2. 16:13:4246,6246,6446,630,00358 361USDNYQ46,63
NP I PoOFortis- ------CADTOR73,74
NP I PoOFortum Oyj9.2. 15:16:1619,4619,4719,460,13340 079EURHEL19,43
NP I PoOGas Natural- ------EURMCE26,48
NP I PoOGenie Energy9.2. 16:00:3513,9514,1814,05-0,711 886USDNYQ14,15
NP I PoOHawaiian Elec9.2. 16:13:4016,9316,9416,94-0,85226 340USDNYQ17,08
NP I PoOHera- ------EURMIL4,21
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,880,068 599USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils9.2. 16:09:00127,81129,22127,99-1,455 358USDNYQ129,87
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP9.2. 16:03:23134,16135,40134,90-0,3211 980USDNYQ135,33
NP I PoOJersey9.2. 15:00:114,684,804,74-1,201 934GBPLSE4,74
NP I PoOKogeneracja9.2. 16:13:0178,1079,2078,100,904 987PLNWSE77,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group9.2. 16:13:3020,0320,0420,03-1,52107 026USDNYQ20,34
NP I PoOMGE Energy9.2. 16:13:5778,6779,5179,09-0,6210 094USDNSQ79,58
NP I PoOMiddlesex Water9.2. 16:12:1550,2350,7450,21-2,0111 414USDNSQ51,24
NP I PoOMVV Energie9.2. 15:34:1131,4031,9031,700,3288EURGER31,50
NP I PoONatl Grid Rg9.2. 16:13:5812,8012,8112,80-0,393 590 196GBPLSE12,85
NP I PoONextEra Energy9.2. 16:13:5288,9989,0488,99-0,54745 255USDNYQ89,47
NP I PoONiSource9.2. 16:13:4843,7543,7643,75-0,79233 165USDNYQ44,10
NP I PoONorthern Electrc Preferred Stock9.2. 15:32:431,331,361,34-0,10127 726GBPLSE1,35
NP I PoONRG Energy9.2. 16:13:02154,84155,23155,101,16201 992USDNYQ153,32
NP I PoOOGE Energy Corp9.2. 16:13:3043,8443,8943,88-0,18136 931USDNYQ43,96
NP I PoOOneok Inc9.2. 16:12:4981,8881,9481,920,10523 959USDNYQ81,84
NP I PoOOrmat Tech9.2. 16:08:09122,59122,99122,78-0,3059 055USDNYQ123,15
NP I PoOOtter Tail9.2. 16:13:3886,2586,6986,44-0,8222 029USDNSQ87,15
NP I PoOPEP9.2. 15:45:5152,6052,8052,80-0,382 395PLNWSE53,00
NP I PoOPG E9.2. 16:13:4716,1316,1416,14-1,621 363 579USDNYQ16,40
NP I PoOPinnacle West9.2. 16:13:4792,7892,9292,87-0,70171 234USDNYQ93,52
NP I PoOPlambck Neu Enrg9.2. 16:11:208,798,838,79-2,7724 368EURGER9,04
NP I PoOPNM Resources9.2. 16:13:0658,9158,9258,91-0,1470 078USDNYQ58,99
NP I PoOPolska Grupa Energetyczna9.2. 16:13:349,729,729,72-1,362 128 307PLNWSE9,85
NP I PoOPortland Gen Ele9.2. 16:13:3050,2350,3550,32-0,65109 481USDNYQ50,65
NP I PoOPPL9.2. 16:13:4635,4135,4235,42-1,41673 417USDNYQ35,92
NP I PoOPublic Power9.2. 16:12:3119,5519,5719,55-1,51343 867EURATH19,85
NP I PoOPublic Srvce Ent9.2. 16:14:0080,3580,4180,38-0,33122 851USDNYQ80,65
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN9.2. 16:03:093,513,523,510,00234 130EURLIS3,51
NP I PoORubis9.2. 16:13:0534,6634,7034,70-0,5772 732EURPAR34,90
NP I PoORWE9.2. 10:55:23--1 290,80-0,0654CZKPSE-KOBOS1 290,80
NP I PoORWE Depository Receipt9.2. 16:13:03--63,831,6819 686USDPNK62,78
NP I PoOSempra Energy9.2. 16:13:4986,3486,4186,38-1,13211 366USDNYQ87,36
NP I PoOSevern Trent9.2. 16:13:4529,2829,2929,28-1,77248 249GBPLSE29,81
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern9.2. 16:13:4189,1889,2389,21-0,97511 352USDNYQ90,08
NP I PoOSouthwest Gas9.2. 16:12:3082,0482,2782,14-1,3522 039USDNYQ83,26
NP I PoOSSE9.2. 16:13:1924,7824,7924,78-1,261 186 251GBPLSE25,10
NP I PoOStar Gas Partner Units9.2. 16:11:4913,1413,2813,280,844 564USDNYQ13,17
NP I PoOSubrbn Propane Units9.2. 16:10:2519,5719,9019,74-0,0819 941USDNYQ19,75
NP I PoOTAURON Pol Energ9.2. 16:13:2111,0411,0511,05-2,171 778 539PLNWSE11,29
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS9.2. 15:23:271,972,001,96-0,512 520PLNWSE1,97
NP I PoOThe AES Corp9.2. 16:13:4415,9015,9115,91-0,901 109 436USDNYQ16,05
NP I PoOTokyo Elec Power- ------JPYTYO634,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:20:00--4,235,756 178USDPNK4,23
NP I PoOUGI9.2. 16:13:3837,0937,1437,120,07147 888USDNYQ37,09
NP I PoOUnited Utilities9.2. 16:13:5312,4812,4912,49-2,16553 686GBPLSE12,76
NP I PoOVeolia Environ9.2. 16:13:2232,0632,0832,070,16490 215EURPAR32,02
NP I PoOVerbund AG4.2. 15:50:34--1 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR9.2. 15:30:00--15,050,0020USDPNK15,05
NP I PoOWODKAN4.2. 18:01:136,957,507,6012,5912PLNWSE6,75
NP I PoOYork Water9.2. 16:07:2831,3931,6131,40-1,299 912USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.2. 16:12:3918,5618,6818,680,1113 525PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.2. 16:19:513 996,171,433 939,7006.02.2026
PX Indexvypsat9.2. 16:24:182 772,570,482 759,4006.02.2026
Warsaw SE WIG Indexvypsat9.2. 16:19:00126 474,840,93125 314,7806.02.2026
Zdroj: BCPP