Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,79461,841,12
Nokia5,6845,802-1,75
IBM306,04306,232,75
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,725,71-0,71
16.01.2026 20:27:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 20:25:0475,9376,0976,07-0,2157 476USDNYQ76,23
NP I PoOAmercan Water16.1. 20:27:24133,48133,54133,510,12596 412USDNYQ133,35
NP I PoOAmeren16.1. 20:27:17103,54103,61103,560,31707 919USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 20:27:27169,74169,85169,74-0,32436 915USDNYQ170,28
NP I PoOAvista16.1. 20:27:1140,0840,1140,100,01177 005USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00177,00179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 20:26:4373,0173,0773,06-0,11336 927USDNYQ73,14
NP I PoOBrookfield Infr16.1. 20:25:4235,1635,1935,181,00440 930USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 20:27:1745,6945,8145,70-1,15107 985USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 20:27:4339,5939,6039,600,732 099 223USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,821,821,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 20:27:4071,5371,5471,540,361 674 510USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 20:27:3137,6637,8137,730,4535 625USDNSQ37,56
NP I PoOConsol Edison16.1. 20:27:29103,44103,47103,460,85817 137USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 20:27:3060,9260,9360,930,973 676 206USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,049,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 20:27:19135,43135,47135,430,611 131 136USDNYQ134,61
NP I PoODuke Energy16.1. 20:27:12118,86118,89118,87-0,032 038 290USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 20:24:36--20,171,26264 859USDPNK19,92
NP I PoOEdison Intl16.1. 20:26:5962,4362,4762,451,511 122 420USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 20:27:31--10,750,61160 821USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 20:22:00--27,62-0,2775 915USDPNK27,69
NP I PoOEntergy16.1. 20:27:2196,2196,2496,220,58961 212USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 20:27:4347,0447,0547,041,015 018 524USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 20:10:4914,4614,5314,49-1,4350 515USDNYQ14,70
NP I PoOHawaiian Elec16.1. 20:27:5114,5914,6014,602,211 762 774USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 20:25:48124,12124,51124,16-1,3871 661USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 20:25:10134,16134,28134,241,13186 863USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,684,724,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 20:26:5420,5720,5820,580,76854 294USDNYQ20,42
NP I PoOMGE Energy16.1. 20:24:5979,3879,5679,39-0,7049 589USDNSQ79,95
NP I PoOMiddlesex Water16.1. 20:17:5554,7954,8854,81-0,5141 948USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 20:27:4683,8283,8383,821,987 321 262USDNYQ82,19
NP I PoONiSource16.1. 20:27:3844,0044,0144,011,091 742 591USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 20:27:46149,40149,57149,52-5,672 253 017USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 20:27:1043,5443,5543,55-0,40491 347USDNYQ43,72
NP I PoOOneok Inc16.1. 20:27:4674,2274,2374,221,192 468 895USDNYQ73,35
NP I PoOOrmat Tech16.1. 20:27:40118,35118,67118,512,24487 013USDNYQ115,91
NP I PoOOtter Tail16.1. 20:27:0787,8487,9587,90-0,4554 813USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 20:27:4615,7015,7115,71-0,489 375 318USDNYQ15,78
NP I PoOPinnacle West16.1. 20:27:4593,5593,5993,590,97849 420USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 20:27:2159,0959,1059,100,11346 608USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 20:27:3149,6449,6749,650,71310 358USDNYQ49,30
NP I PoOPPL16.1. 20:27:2836,6936,7036,702,769 236 891USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 20:27:3579,1979,2279,19-0,281 486 641USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 20:27:03--59,751,2234 533USDPNK59,03
NP I PoOSempra Energy16.1. 20:27:1692,3392,3792,360,86957 463USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0228,3428,3628,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 20:27:4088,9888,9988,990,242 641 244USDNYQ88,78
NP I PoOSouthwest Gas16.1. 20:26:3686,1786,2686,220,37229 823USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,4223,4423,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 20:19:3512,3212,3712,35-0,128 462USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 20:12:5519,1219,1819,150,0065 135USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 20:27:4414,1914,2014,20-1,706 853 898USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 20:25:5037,4737,5137,500,05443 847USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 20:21:5933,6333,6933,66-0,4128 529USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP