Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN121,8121,85-6,31
Msft77,5877,59-0,01
IBM159,79159,810,16
DCX68,6668,68-0,94
PFE36,0736,080,67
19.10.2017 16:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
459,80 1,03 4,70 265 270 357
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 16:29:3386,4286,4786,450,28123 974USDNYQ86,22
NP I PoOUnitil19.10. 16:24:2452,1352,3451,980,292 179USDNYQ52,12
NP I PoOPolska Grupa Energetyczna19.10. 16:29:2513,0513,0813,071,08978 577PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 16:29:5973,4773,4973,470,63209 368USDNYQ73,01
NP I PoOEDF19.10. 16:29:2811,1511,1611,150,271 544 391EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia19.10. 16:24:5714,5514,7014,601,39-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 16:13:03247,00249,00249,00-0,406 257HUFBUD250,00
NP I PoOE.ON Depository Receipt19.10. 16:17:45--11,80-0,172 193USDPNK11,82
NP I PoOSSE19.10. 16:29:1813,8813,9013,890,141 021 206GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 16:21:0858,9059,0058,95-0,7617 123CHFSWX59,40
NP I PoOPinnacle West19.10. 16:29:4387,8387,8787,830,56135 109USDNYQ87,34
NP I PoOElkop Energy19.10. 11:03:210,100,110,110,00980PLNWSE,11
NP I PoOBlack Hills Corp19.10. 16:29:5467,1267,1967,13-0,18130 526USDNYQ67,26
NP I PoOSempra Energy19.10. 16:29:57113,95114,01113,950,83175 262USDNYQ113,05
NP I PoOFortum Oyj19.10. 16:29:3417,9817,9917,990,671 329 981EURHEL17,87
NP I PoOOneok Inc19.10. 16:29:1755,5155,5255,520,27189 151USDNYQ55,37
NP I PoOAllete Inc19.10. 16:29:3278,9679,0779,07-0,3427 161USDNYQ79,34
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5627,0026,55-1,48615EURGER26,95
NP I PoOAvista19.10. 16:29:5352,0752,0852,080,1539 049USDNYQ52,00
NP I PoOMDU Res Group19.10. 16:28:1027,0327,0427,03-0,41105 501USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 12:29:101,131,141,130,0017 827EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 16:29:33--17,061,336 059USDPNK16,84
NP I PoOEntergy19.10. 16:29:3884,8784,9284,920,31511 874USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 15:48:4712,6212,7012,620,162 649PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 16:29:5948,6748,6848,670,03240 026USDNYQ48,66
NP I PoOEl Paso Electric19.10. 16:29:4457,3057,4057,350,2636 242USDNYQ57,20
NP I PoOEVN19.10. 16:06:1413,1013,1013,10-0,3411 535EURVIE13,14
NP I PoOConsol Edison19.10. 16:29:5984,2584,2684,240,56203 975USDNYQ83,78
NP I PoOAmeren19.10. 16:29:5261,1661,1761,180,28104 786USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 16:29:5948,9048,9148,900,35255 291USDNYQ48,73
NP I PoOELEC STRASBOURG19.10. 14:23:16123,91124,94124,50-0,41162EURPAR125,01
NP I PoOCal Water Svc19.10. 16:28:4942,9543,0542,950,1214 635USDNYQ42,90
NP I PoOSevern Trent19.10. 16:27:2021,3321,3421,330,14343 310GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 16:29:5932,0332,0432,040,14408 273USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt19.10. 15:58:21--1,86-1,59587USDPNK1,89
NP I PoOAlliant Energy19.10. 16:29:1343,5943,6043,590,51103 970USDNYQ43,38
NP I PoOExelon19.10. 16:29:5839,5339,5439,53-0,23374 744USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 16:29:229,349,359,35-0,32428 778USDNYQ9,38
NP I PoOKogeneracja19.10. 14:27:0476,8577,9877,250,1894PLNWSE77,11
NP I PoOUnited Utilities19.10. 16:17:158,438,438,43-0,24869 631GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 16:29:4825,7525,9525,86-0,5322 060USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources19.10. 16:27:5941,7041,7541,730,4251 858USDNYQ41,55
NP I PoOElia System Op19.10. 16:26:2050,3650,4250,36-0,7921 286EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 16:25:402,632,632,630,0883 923EURGER2,63
NP I PoODuke Energy19.10. 16:29:5987,3887,3987,380,39198 373USDNYQ87,04
NP I PoOTAURON Pol Energ19.10. 16:29:043,473,483,481,751 339 057PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ19.10. 16:29:3020,0620,0720,07-0,17996 231EURPAR20,10
NP I PoOSouthwest Gas19.10. 16:29:2579,7479,8179,74-0,1113 447USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 16:28:0981,8082,1081,85-0,122 474USDNYQ81,90
NP I PoOHawaiian Elec19.10. 16:29:2435,3035,3335,310,6843 622USDNYQ35,07
NP I PoOPG E19.10. 16:29:5956,7756,7856,740,532 111 421USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo19.10. 16:29:4840,2140,3140,31-4,70249 579EURPAR42,30
NP I PoOAm States Water19.10. 16:29:0355,0555,1855,120,1518 010USDNYQ55,03
NP I PoOSJW19.10. 16:27:0464,0464,4264,390,372 291USDNYQ64,15
NP I PoOMVV Energie19.10. 16:21:5423,4023,5023,40-0,02122EURGER23,62
NP I PoOVectren19.10. 16:29:5867,7567,7867,750,2436 995USDNYQ67,59
NP I PoOEszak-Magyar19.10. 16:25:3922 560,0022 890,0022 890,001,2644HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 16:29:5878,5078,5378,520,86118 707USDNYQ77,85
NP I PoONRG Energy19.10. 16:30:0125,5525,5625,56-1,52539 927USDNYQ25,95
NP I PoOPEP19.10. 16:25:4711,1611,2011,16-11,4335 166PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 16:29:5963,0163,3763,210,305 634USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 11:26:0925 110,0025 480,0025 480,00-0,086HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 16:21:487,927,937,930,19259 766GBPLSE7,91
NP I PoOCalpine19.10. 16:30:0114,8514,8614,86-0,03438 627USDNYQ14,86
NP I PoODominion Resourc19.10. 16:29:5979,3379,3579,330,57363 754USDNYQ78,88
NP I PoOOtter Tail19.10. 16:28:3545,9546,1046,000,449 593USDNSQ45,80
NP I PoOOrmat Tech19.10. 16:28:4364,2564,3364,24-0,9624 256USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 16:29:3436,9536,9636,960,2262 647USDNYQ36,87
NP I PoOIDACORP19.10. 16:29:2191,3491,4791,440,2917 720USDNYQ91,18
NP I PoOMGE Energy19.10. 16:30:0067,6067,6567,650,078 255USDNSQ67,60
NP I PoOPPL19.10. 16:29:5937,6737,6837,680,41289 703USDNYQ37,52
NP I PoOSouthern19.10. 16:29:5951,6051,6151,610,64680 219USDNYQ51,27
NP I PoOSCANA Corp19.10. 16:29:4549,1249,1849,140,02139 563USDNYQ49,13
NP I PoODrax Grp19.10. 16:28:402,902,902,90-0,38174 523GBPLSE2,91
NP I PoOEnergia De Port19.10. 16:27:163,013,013,01-0,072 859 767EURLIS3,01
NP I PoODTE Energy19.10. 16:29:59110,96111,02110,990,4079 366USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 16:29:3311,0911,1011,10-0,31293 782USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 16:28:244,804,814,81-1,0461 138USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON19.10. 16:29:129,969,969,96-0,045 550 853EURGER9,96
NP I PoONextEra Energy19.10. 16:29:43153,05153,15153,130,39170 436USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,000,00300EURVIE70,00
NP I PoOAtel Holding19.10. 16:29:5866,2566,3566,350,537 782CHFSWX66,00
NP I PoOYork Water19.10. 16:27:4036,5036,6536,600,832 951USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 16:29:4744,6544,7544,65-0,4713 598USDNYQ44,91
NP I PoOFortum Unsp ADR18.10. 23:20:02--4,170,97901USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 16:28:3052,5152,5552,53-0,0686 250USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg19.10. 16:29:219,359,359,350,032 425 965GBPLSE9,35
NP I PoOGenie Energy19.10. 16:22:166,276,306,300,284 102USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,36
NP I PoORWE Depository Receipt19.10. 16:13:41--25,150,12249USDPNK25,12
NP I PoONorthwest Gas19.10. 16:28:3466,5066,6066,550,458 135USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 16:29:2948,0748,0948,070,2383 042USDNYQ47,96
NP I PoORWE Preferred Stock19.10. 16:24:4316,0716,1016,070,4455 262EURGER16,00
NP I PoOCons Water Co19.10. 16:29:4612,8012,9012,82-0,271 819USDNSQ12,85
NP I PoOAqua America19.10. 16:29:3235,7935,8135,791,39112 099USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR19.10. 15:30:09--4,820,941 055USDPNK4,78
NP I PoOBrookfield Infr19.10. 16:28:5144,2244,2544,25-0,1422 825USDNYQ44,31
NP I PoOBedzin19.10. 16:14:3123,3324,7024,703,351 531PLNWSE23,90
NP I PoOMiddlesex Water19.10. 16:27:2745,9246,0345,920,356 188USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 16:13:32--6,05-0,589 995USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.10. 16:29:5720,5720,6020,600,4954 706EURVIE20,50
NP I PoOREN19.10. 16:24:352,682,682,680,07383 816EURLIS2,68
NP I PoOPublic Power19.10. 16:25:021,891,901,89-3,57128 726EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 15:54:29--2,590,39392USDPNK2,58
NP I PoOSechilienne-Sid19.10. 16:16:2219,5119,5819,54-0,5610 271EURPAR19,65
NP I PoORWE19.10. 16:28:4421,3021,3121,310,161 539 686EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 16:22:4110,9010,9710,91-0,416 429USDNYQ10,95
NP I PoOEngie19.10. 16:29:2214,3814,3914,391,052 591 944EURPAR14,24
NP I PoOCenterPnt Energy19.10. 16:29:3929,6229,6329,620,14162 722USDNYQ29,58
NP I PoONiSource19.10. 16:29:5826,4126,4226,42-0,06153 893USDNYQ26,43
NP I PoOCMS Energy19.10. 16:29:5947,9647,9747,960,31322 406USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 16:29:4845,2345,2445,250,14161 585USDNYQ45,18
NP I PoOCentrica19.10. 16:27:001,721,721,72-0,296 138 233GBPLSE1,73
NP I PoOTESGAS19.10. 14:28:252,852,892,83-2,41450PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis19.10. 16:29:5453,9053,9253,92-0,4858 892EURPAR54,18
NP I PoOČEZ19.10. 16:25:07--459,801,03578 065CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy19.10. 16:29:2532,0632,0732,06-0,0367 807USDNYQ32,07
NP I PoOENEA19.10. 16:28:0714,1014,1214,121,00210 259PLNWSE13,98
NP I PoOAtmos Energy19.10. 16:29:2386,5486,6186,590,1327 290USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 16:35:312 240,65-0,352 248,4818.10.2017
PX Indexvypsat19.10. 16:25:281 052,78-0,101 053,8318.10.2017
Warsaw SE WIG Indexvypsat19.10. 16:35:0163 738,15-1,1464 474,4418.10.2017
Zdroj: BCPP