Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft472,81472,89-2,24
Nokia5,5285,534-0,93
IBM292,27292,4-1,31
Mercedes-Benz Group AG61,8561,872,98
PFE25,1825,191,16
02.01.2026 17:13:45
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2025
CGI Rg-A (Toronto)
Závěr k 31.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGI Rg-A - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.1. 17:04:41148,00148,40148,803,3311 186PLNWSE144,00
NP I PoO4iG Rg-A30.12. 17:05:01--4 170,000,000HUFBUD4 170,00
NP I PoOAccenture2.1. 17:13:08262,11262,45262,30-2,241 301 258USDNYQ268,30
NP I PoOACI World2.1. 17:11:4946,1346,2146,13-3,5198 838USDNSQ47,81
NP I PoOAC-Service AG2.1. 16:11:3341,9042,3041,90-2,33349EURGER42,90
NP I PoOAD Pepper Media2.1. 16:57:182,702,762,761,476 618EURGER2,72
NP I PoOAdobe Sys2.1. 17:13:45334,25334,46334,36-4,472 189 585USDNSQ349,99
NP I PoOAdv.pl2.1. 15:25:330,270,400,26-5,569 034PLNWSE,26
NP I PoOAkamai Tech2.1. 17:13:3685,5285,6185,57-1,93412 816USDNSQ87,25
NP I PoOAllgeier Rg2.1. 16:30:3420,7021,0020,900,4820 320EURGER20,80
NP I PoOAlliance Data2.1. 17:13:4475,0275,3275,021,3479 773USDNYQ74,03
NP I PoOAlten2.1. 17:13:2472,2572,4072,35-0,148 852EURPAR72,45
NP I PoOAsseco Business2.1. 16:45:0085,4087,0085,400,474 421PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland2.1. 17:02:13229,80230,00230,801,05147 930PLNWSE228,40
NP I PoOAsseco SEE2.1. 17:00:0165,5065,6066,505,567 979PLNWSE63,00
NP I PoOATM SI2.1. 17:00:012,652,692,631,1577 404PLNWSE2,60
NP I PoOAtos2.1. 17:11:4652,2352,5352,504,64136 343EURPAR50,17
NP I PoOATOSS Software SE2.1. 17:10:58112,20112,60112,40-2,605 301EURGER115,40
NP I PoOAutoDesk Inc2.1. 17:13:42286,30286,51286,41-3,24301 908USDNSQ296,01
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle2.1. 17:13:0044,0644,1044,121,0173 556EURGER43,68
NP I PoOBetacom2.1. 15:54:384,604,704,52-3,834 133PLNWSE4,70
NP I PoOBlom ASA- ------NOKOSL9,46
NP I PoOBLOOBER TEAM2.1. 17:00:0524,6024,6524,601,0319 835PLNWSE24,35
NP I PoOBooz Allen2.1. 17:13:4685,1185,1585,130,91252 388USDNYQ84,36
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge2.1. 17:11:52220,66221,01220,48-1,2182 028USDNYQ223,17
NP I PoOCadence Design2.1. 17:13:38307,51308,05307,78-1,54225 313USDNSQ312,58
NP I PoOCANCOM IT2.1. 17:13:3026,5026,6026,55-0,3816 639EURGER26,65
NP I PoOCap Gemini SA2.1. 17:13:00140,10140,20140,15-1,48112 364EURPAR142,25
NP I PoOCapgemini Unsp ADR2.1. 17:12:03--32,83-1,4156 116USDPNK33,30
NP I PoOCenit AG System2.1. 16:41:547,327,407,400,824 142EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR126,78
NP I PoOCity Interactive2.1. 17:02:092,712,722,733,80315 628PLNWSE2,63
NP I PoOCognizant Tech2.1. 17:13:4281,4181,4581,43-1,89949 085USDNSQ83,00
NP I PoOCom Guard.com30.12. 23:20:00--0,00-35,7125 500USDPNK,00
NP I PoOComp2.1. 17:02:5458,2058,4058,40-1,0212 267PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.1. 16:24:566,907,057,05-2,083 905PLNWSE7,20
NP I PoOComputacenter2.1. 17:13:5529,1629,2029,18-0,4134 730GBPLSE29,30
NP I PoOComputer Model- ------CADTOR5,22
NP I PoOCSG Systems Int2.1. 17:11:2676,7676,7876,760,09101 871USDNSQ76,69
NP I PoODassault Syst2.1. 17:13:4523,3423,3523,35-2,06657 335EURPAR23,84
NP I PoODassault System Depository Receipt2.1. 17:13:09--27,37-1,9737 346USDPNK27,92
NP I PoODelta Tech30.12. 16:59:09--52,400,000HUFBUD52,40
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL2.1. 12:09:360,200,300,3020,00425PLNWSE,22
NP I PoOeBay Inc2.1. 17:13:3887,7387,7887,750,75782 527USDNSQ87,10
NP I PoOEdison2.1. 16:12:505,355,655,650,00635PLNWSE5,65
NP I PoOElectronic Arts2.1. 17:13:10204,49204,50204,510,09397 161USDNSQ204,33
NP I PoOEO NETWORKS2.1. 15:57:4628,4029,8029,80-5,70794PLNWSE31,60
NP I PoOEuronet Worldwid2.1. 17:12:1674,5974,7474,60-1,99128 310USDNSQ76,11
NP I PoOExlService2.1. 17:13:5941,6341,7041,67-1,83253 558USDNSQ42,44
NP I PoOFabasoft Comp2.1. 16:40:3415,9016,0515,950,313 969EURGER15,90
NP I PoOFabryka Diet2.1. 11:00:000,801,231,2312,84330PLNWSE1,09
NP I PoOFactset Resrch2.1. 17:13:40284,84285,09284,85-1,84133 564USDNYQ290,19
NP I PoOFair Isaac2.1. 17:13:541 628,331 633,321 630,83-3,5460 600USDNYQ1 690,62
NP I PoOFidelity Ntl Inf2.1. 17:13:1865,9465,9965,94-0,78402 829USDNYQ66,46
NP I PoOFiserv2.1. 17:13:4365,8665,9365,90-1,901 796 521USDNSQ67,17
NP I PoOFreenet2.1. 17:12:0729,5429,5829,580,82280 072EURGER29,34
NP I PoOGartner2.1. 17:14:00242,94243,48243,21-3,60162 117USDNYQ252,28
NP I PoOGB Group2.1. 17:13:412,462,472,47-3,89662 539GBPLSE2,57
NP I PoOGEN DIGITAL2.1. 16:21:29--544,000,741 678CZKPSE-KOBOS544,00
NP I PoOGenpact2.1. 17:12:4646,1746,2146,20-1,25217 214USDNYQ46,78
NP I PoOGFT Technologies2.1. 17:12:4118,8418,9018,86-0,4230 765EURGER18,94
NP I PoOGlobal Payments2.1. 17:13:1975,4975,5975,54-2,41613 641USDNYQ77,40
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.1. 17:04:310,740,740,744,7960 097PLNWSE,71
NP I PoOGuidewire2.1. 17:13:51191,21191,60191,60-4,68166 296USDNYQ201,01
NP I PoOHoga2.1. 17:00:012,082,122,100,48105 201PLNWSE2,09
NP I PoOCheck Pt Sftwre2.1. 17:12:57181,65181,81181,67-2,10142 267USDNSQ185,56
NP I PoOI S Solutions2.1. 16:31:441,301,401,352,117 205GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,54
NP I PoOINIT Innovation2.1. 16:52:4545,4045,8045,80-1,931 662EURGER46,70
NP I PoOIntuit Inc2.1. 17:13:37626,36627,05627,04-5,34687 328USDNSQ662,42
NP I PoOIVU Traffic Tech2.1. 17:11:0020,8020,9020,900,001 786EURGER20,90
NP I PoOj2 Global2.1. 17:11:5734,5734,6634,59-1,6186 249USDNSQ35,15
NP I PoOK2 Internet2.1. 16:42:4223,6024,0024,002,13975PLNWSE23,50
NP I PoOKTM Industr Br30.12. 17:31:2613,5015,0013,980,005 208CHFSWX13,98
NP I PoOL S Telcom2.1. 14:17:063,804,023,961,542 811EURGER3,92
NP I PoOLSI Software2.1. 13:02:5629,0029,6029,801,36417PLNWSE29,40
NP I PoOMasterCard2.1. 17:13:42562,74563,33563,04-1,371 155 310USDNYQ570,88
NP I PoOMeta Platforms, INC.2.1. 17:13:55645,88645,94646,11-2,124 679 069USDNSQ660,09
NP I PoOMicrosoft2.1. 17:13:45472,81472,89472,85-2,248 684 985USDNSQ483,62
NP I PoOMineral Midrange2.1. 14:46:570,991,011,020,008 738PLNWSE1,02
NP I PoOMony Group Plc2.1. 17:12:431,811,811,81-1,37362 837GBPLSE1,84
NP I PoOMunar SA2.1. 17:00:090,360,380,36-1,8923 020PLNWSE,37
NP I PoONemetschek AG2.1. 17:12:4790,0090,1089,95-3,0758 371EURGER92,80
NP I PoONet 1 Ueps Tech2.1. 17:10:334,604,754,68-1,8920 502USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt2.1. 17:13:23147,65147,77147,777,38317 475USDNSQ137,62
NP I PoONintendo Depository Receipt2.1. 17:13:50--16,910,27421 431USDPNK16,86
NP I PoONorCom Info Tech2.1. 13:59:141,611,721,7011,842 576EURGER1,52
NP I PoONovabase SGPS2.1. 16:42:028,909,058,901,713 683EURLIS8,75
NP I PoOOpen Text Corp2.1. 17:12:4631,7631,7931,77-2,49227 204USDNSQ32,58
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis30.12. 10:22:395,705,855,75-0,861 747EURGER5,80
NP I PoOPaychex Inc2.1. 17:13:38109,82109,86109,86-2,07831 264USDNSQ112,18
NP I PoOPegasystems Inc2.1. 17:12:5655,9156,0856,06-6,13482 979USDNSQ59,72
NP I PoOPharmagest Interac.2.1. 17:00:2744,9545,0545,000,003 860EURPAR45,00
NP I PoOPlaytech2.1. 17:04:362,732,742,74-3,53225 885GBPLSE2,84
NP I PoOPower Media2.1. 17:00:0132,9533,0033,002,808 643PLNWSE32,10
NP I PoOQUANTUM Software2.1. 15:08:0138,0054,0038,0015,15498PLNWSE33,00
NP I PoOQuinStreet2.1. 17:13:0714,0114,0314,02-2,44115 041USDNSQ14,37
NP I PoOREALTECH2.1. 17:04:390,950,990,96-1,035 151EURGER,94
NP I PoOsalesforce com2.1. 17:13:47255,50255,57255,54-3,543 974 423USDNYQ264,91
NP I PoOSAP AG2.1. 17:13:32200,35200,45200,35-3,841 208 855EURGER208,35
NP I PoOSecunet2.1. 17:09:11182,60183,40182,80-1,401 956EURGER185,40
NP I PoOServiceNow2.1. 17:13:55146,78146,82146,81-4,163 494 138USDNYQ153,19
NP I PoOSofting30.12. 13:44:592,642,762,681,52316EURGER2,64
NP I PoOSOGECLAIR2.1. 15:00:1826,3026,4026,301,94605EURPAR25,80
NP I PoOSopra Group2.1. 17:13:33151,10151,30151,20-2,2015 309EURPAR154,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.1. 17:13:47157,64157,73157,683,778 080 448USDNSQ151,95
NP I PoOSword Group2.1. 17:11:5835,3035,5035,50-1,116 420EURPAR35,90
NP I PoOSygnity2.1. 17:00:0189,6092,0089,800,676 256PLNWSE89,20
NP I PoOSynopsys2.1. 17:13:27473,52474,16473,770,86481 744USDNSQ469,72
NP I PoOTake Two Interac2.1. 17:13:42252,05252,42252,25-1,48257 525USDNSQ256,03
NP I PoOTalex2.1. 10:31:1619,0019,6019,700,51803PLNWSE19,60
NP I PoOTencent Depository Receipt2.1. 17:13:48--80,054,57985 443USDPNK76,55
NP I PoOTeradata2.1. 17:13:4329,9830,0229,99-1,48280 653USDNYQ30,44
NP I PoOThe Farm 512.1. 16:33:444,824,894,942,9238 169PLNWSE4,80
NP I PoOThe Sage Group Plc2.1. 17:13:4610,5310,5310,53-2,82932 273GBPLSE10,83
NP I PoOTietoenator2.1. 16:17:2418,1318,1418,14-0,87158 365EURHEL18,30
NP I PoOTrend Micro Depository Receipt2.1. 17:09:17--41,500,641 623USDPNK41,23
NP I PoOUbisoft Entnt2.1. 17:13:296,306,316,30-2,14195 348EURPAR6,44
NP I PoOUbisoft Unsp ADR2.1. 17:03:22--1,43-1,3832 592USDPNK1,45
NP I PoOUnisys2.1. 17:13:022,682,692,68-2,90198 043USDNYQ2,76
NP I PoOUnited Internet2.1. 17:11:3528,1428,1828,141,6677 455EURGER27,68
NP I PoOVerisign2.1. 17:13:44239,51239,77239,35-1,48131 882USDNSQ242,95
NP I PoOVisa2.1. 17:13:42347,31347,40347,44-0,931 933 175USDNYQ350,71
NP I PoOWestern Union2.1. 17:13:299,279,289,28-0,321 139 281USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated2.1. 17:12:42149,35149,87149,650,4551 935USDNYQ148,98
NP I PoOWind Mobile2.1. 17:02:1516,0216,2216,260,7426 469PLNWSE16,14
NP I PoOXPLUS2.1. 11:08:022,422,522,53-0,78811PLNWSE2,55
NP I PoOYelp2.1. 17:13:4430,0430,0630,06-1,09245 983USDNYQ30,39
NP I PoOYOC AG2.1. 11:29:0311,0011,2511,000,92275EURGER10,90
NP I PoOZoo Digital Grp2.1. 16:12:070,100,110,10-4,7986 685GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP