Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129813000,23
KB116011630,61
PKN93,3193,350,17
Msft486,9487,060,21
Nokia5,5385,5421,17
IBM3013020,09
Mercedes-Benz Group AG59,6459,65-0,32
PFE25,2525,270,28
22.12.2025 10:26:24
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 10:22:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 298,00 0,23 3,00 13 980 534
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc13.12. 2:04:00P67,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water20.12. 2:04:00P71,3080,6073,080,001 006 805USDNYQ73,08
NP I PoOAmercan Water22.12. 10:00:00P129,50130,25130,23-0,021USDNYQ130,25
NP I PoOAmeren20.12. 2:04:00P39,59100,9398,480,004 461 753USDNYQ98,48
NP I PoOAQUA22.12. 10:01:0613,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy20.12. 2:04:00P67,01266,72166,700,001 628 234USDNYQ166,70
NP I PoOAvista20.12. 2:04:00P37,0141,0037,690,002 597 043USDNYQ37,69
NP I PoOBedzin22.12. 10:06:5019,6219,9820,00-4,312 328PLNWSE20,90
NP I PoOBKW22.12. 10:20:01166,40166,60166,50-1,772 895CHFSWX169,50
NP I PoOBlack Hills Corp20.12. 2:04:00P67,01108,0067,500,002 451 975USDNYQ67,50
NP I PoOBrookfield Infr20.12. 2:04:00P31,2054,6934,870,00935 461USDNYQ34,87
NP I PoOBurgenland Hldg17.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc22.12. 10:06:00P17,2443,5442,85-0,075USDNYQ42,88
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy20.12. 2:04:00P37,2038,9937,600,0010 784 090USDNYQ37,60
NP I PoOCentrica22.12. 10:21:091,681,681,68-0,97607 395GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy20.12. 2:04:00P69,1775,3069,170,004 796 614USDNYQ69,17
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co20.12. 2:00:00P31,0756,2435,860,00261 183USDNSQ35,86
NP I PoOConsol Edison22.12. 10:01:26P95,02114,9898,00-0,061USDNYQ98,06
NP I PoOČEZ22.12. 10:22:001 298,001 300,001 298,000,2310 783CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc22.12. 10:04:53P59,2160,5059,500,1248USDNYQ59,43
NP I PoODrax Grp22.12. 10:21:168,298,298,29-0,1435 716GBPLSE8,30
NP I PoODTE Energy22.12. 10:06:00P51,31131,41127,50-0,112USDNYQ127,64
NP I PoODuke Energy22.12. 10:03:07P114,16117,99116,000,382USDNYQ115,56
NP I PoOE.ON22.12. 9:02:23381,95385,45386,250,1213CZKPSE-KOBOS385,80
NP I PoOE.ON Depository Receipt19.12. 23:20:00P--18,490,4998 099USDPNK18,49
NP I PoOEdison Intl22.12. 10:03:22P59,0161,0160,05-0,0810USDNYQ60,10
NP I PoOELEC STRASBOURG22.12. 9:58:45181,00182,00181,00-2,16348EURPAR185,00
NP I PoOElia System Op22.12. 10:21:09106,20106,50106,30-1,676 875EURBRU108,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,51
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE31,02
NP I PoOENEA22.12. 10:18:2419,3119,3319,310,4720 764PLNWSE19,22
NP I PoOENEFI AM22.12. 10:01:16217,00224,00217,00-0,46200HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra19.12. 23:42:58P--10,100,90259 990USDPNK10,14
NP I PoOEnergia De Port22.12. 10:20:013,833,833,83-0,78638 282EURLIS3,86
NP I PoOEnergie B Wurtt22.12. 9:02:2666,0067,0066,801,21150EURGER66,60
NP I PoOEngie22.12. 10:21:1521,9421,9621,95-1,48339 854EURPAR22,28
NP I PoOEngie Sp ADR19.12. 23:20:00P--26,051,48100 343USDPNK26,05
NP I PoOEntergy22.12. 10:07:50P70,0096,9091,46-0,0498USDNYQ91,50
NP I PoOEVN22.12. 10:16:4927,2527,3527,30-3,5317 425EURVIE28,30
NP I PoOFirstEnergy Corp22.12. 10:10:20P43,7647,0544,600,841USDNYQ44,23
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,10
NP I PoOFortum Oyj22.12. 9:26:3017,8617,8817,86-1,0862 261EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,80
NP I PoOGenie Energy20.12. 2:04:00P5,7922,1214,100,00262 681USDNYQ14,10
NP I PoOHawaiian Elec22.12. 10:00:01P11,4411,5511,520,8810USDNYQ11,42
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt19.12. 23:20:00P--0,867,2310 354USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils20.12. 2:04:00P50,29196,24125,110,00273 784USDNYQ125,11
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,21
NP I PoOIDACORP20.12. 2:04:00P50,58200,05125,820,00821 664USDNYQ125,82
NP I PoOJersey19.12. 16:34:264,524,704,54-1,521 961GBPLSE4,61
NP I PoOKogeneracja22.12. 10:21:5463,3063,6063,300,00246PLNWSE63,30
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group20.12. 2:04:00P7,6719,3319,170,003 520 717USDNYQ19,17
NP I PoOMGE Energy20.12. 2:00:00P76,00123,5778,780,00527 992USDNSQ78,78
NP I PoOMiddlesex Water20.12. 2:00:00P21,20-51,700,00297 321USDNSQ51,70
NP I PoOMVV Energie22.12. 10:07:2730,9031,0030,901,64125EURGER30,60
NP I PoONatl Grid Rg22.12. 10:20:3511,2811,2911,29-1,10455 933GBPLSE11,42
NP I PoONextEra Energy22.12. 10:21:29P79,6280,0379,780,30376USDNYQ79,54
NP I PoONiSource20.12. 2:04:00P40,5742,0340,970,006 079 044USDNYQ40,97
NP I PoONorthern Electrc Preferred Stock22.12. 9:17:301,311,331,320,1518 793GBPLSE1,32
NP I PoONRG Energy22.12. 10:05:01P147,20162,94156,590,253USDNYQ156,20
NP I PoOOGE Energy Corp20.12. 2:04:00P17,0966,6642,500,002 198 687USDNYQ42,50
NP I PoOOneok Inc20.12. 2:04:00P70,3672,9971,670,008 401 512USDNYQ71,67
NP I PoOOrmat Tech22.12. 10:00:33P110,50130,00110,800,016USDNYQ110,79
NP I PoOOtter Tail20.12. 2:00:00P36,10-82,120,001 055 244USDNSQ82,12
NP I PoOPEP22.12. 10:10:3055,6055,8055,801,45912PLNWSE55,00
NP I PoOPG E22.12. 10:19:27P15,5115,9415,68-0,32150USDNYQ15,73
NP I PoOPinnacle West20.12. 2:04:00P35,0992,2887,300,002 381 149USDNYQ87,30
NP I PoOPlambck Neu Enrg22.12. 10:20:409,909,979,95-1,498 519EURGER10,10
NP I PoOPNM Resources20.12. 2:04:00P56,4093,4158,750,002 575 413USDNYQ58,75
NP I PoOPolska Grupa Energetyczna22.12. 10:21:178,568,588,56-0,12605 625PLNWSE8,57
NP I PoOPortland Gen Ele20.12. 2:04:00P39,5548,4447,720,002 847 864USDNYQ47,72
NP I PoOPPL20.12. 2:04:00P33,4434,9934,290,0013 273 137USDNYQ34,29
NP I PoOPublic Power22.12. 10:20:4817,9317,9517,950,5622 424EURATH17,85
NP I PoOPublic Srvce Ent20.12. 2:04:00P77,5189,3080,010,006 336 025USDNYQ80,01
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN22.12. 10:14:143,173,183,17-1,2576 166EURLIS3,21
NP I PoORubis22.12. 10:17:4131,5031,5431,54-0,888 021EURPAR31,82
NP I PoORWE22.12. 9:00:061 067,401 077,401 095,002,305CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt19.12. 23:20:00P--52,070,5039 039USDPNK52,07
NP I PoOSempra Energy22.12. 10:00:37P82,5295,7586,47-0,543USDNYQ86,94
NP I PoOSevern Trent22.12. 10:18:2527,3827,4027,39-0,6523 305GBPLSE27,57
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern22.12. 10:17:43P84,4185,2785,25-0,0430USDNYQ85,28
NP I PoOSouthwest Gas20.12. 2:04:00P32,41126,4780,630,00953 731USDNYQ80,63
NP I PoOSSE22.12. 10:21:3021,5221,5321,52-0,74114 105GBPLSE21,68
NP I PoOStar Gas Partner Units20.12. 2:04:00P4,6818,6011,700,00108 038USDNYQ11,70
NP I PoOSubrbn Propane Units20.12. 2:04:00P15,5029,6618,540,00713 358USDNYQ18,54
NP I PoOTAURON Pol Energ22.12. 10:19:048,708,718,70-0,46356 965PLNWSE8,74
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS22.12. 10:20:141,881,901,88-1,323 805PLNWSE1,90
NP I PoOThe AES Corp22.12. 10:02:46P13,6013,7013,610,5977USDNYQ13,53
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt19.12. 23:20:00P--4,396,44524USDPNK4,39
NP I PoOUGI22.12. 10:03:57P31,0040,0038,00-0,2645USDNYQ38,10
NP I PoOUnited Utilities22.12. 10:18:2511,7611,7711,77-0,9754 890GBPLSE11,88
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ22.12. 10:20:4129,3229,3429,33-0,51107 630EURPAR29,48
NP I PoOVerbund AG17.12. 11:20:431 465,501 515,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00P--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water20.12. 2:00:00P32,8435,8532,970,00244 933USDNSQ32,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.12. 10:20:4416,1816,2016,20-1,8211 825PLNWSE16,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.12. 10:27:363 588,780,503 570,9319.12.2025
PX Indexvypsat22.12. 10:42:482 666,640,472 654,2519.12.2025
Warsaw SE WIG Indexvypsat22.12. 10:27:00116 114,570,49115 547,9319.12.2025
Zdroj: BCPP