Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,28129,3-0,25
Msft415,26415,30,99
Nokia8,5168,524-0,19
IBM246,89247,080,89
Mercedes-Benz Group AG53,5353,54-1,69
PFE27,2627,270,28
16.04.2026 16:36:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 16:29:5074,5474,9174,73-0,7438 067USDNYQ75,28
NP I PoOAmercan Water16.4. 16:34:01129,58129,70129,66-0,50266 666USDNYQ130,31
NP I PoOAmeren16.4. 16:36:01111,65111,77111,690,86236 666USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 16:35:49186,99187,45187,220,5262 690USDNYQ186,26
NP I PoOAvista16.4. 16:31:5741,6141,6441,630,5339 392USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 16:32:52158,10158,30158,300,0011 175CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 16:34:1276,8777,0776,870,4180 266USDNYQ76,56
NP I PoOBrookfield Infr16.4. 16:34:3136,5036,5436,52-1,3585 177USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 16:35:3644,3144,4844,40-0,6347 295USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 16:34:5842,8142,8242,810,78571 981USDNYQ42,48
NP I PoOCentrica16.4. 16:35:402,102,102,10-0,332 122 193GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 16:34:3077,6777,6877,690,27493 488USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 16:35:0633,5033,6033,55-1,1819 373USDNSQ33,95
NP I PoOConsol Edison16.4. 16:33:12110,36110,47110,420,13109 850USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 16:34:5862,1962,2062,21-0,27604 309USDNYQ62,38
NP I PoODrax Grp16.4. 16:30:448,628,638,61-0,9291 583GBPLSE8,69
NP I PoODTE Energy16.4. 16:34:36146,85146,99146,920,1268 096USDNYQ146,75
NP I PoODuke Energy16.4. 16:34:35128,42128,43128,440,36316 269USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:31:35--22,73-1,0929 701USDPNK22,98
NP I PoOEdison Intl16.4. 16:35:4871,3671,3971,400,06304 172USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:28:21228,50230,00229,00-0,431 676EURPAR230,00
NP I PoOElia System Op16.4. 16:35:57136,00136,30136,200,9631 781EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 16:34:5224,1624,2024,16-3,05240 035PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 16:35:48--11,440,6647 940USDPNK11,37
NP I PoOEnergia De Port16.4. 16:34:034,574,574,57-2,234 153 861EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 16:35:5528,3128,3228,31-1,631 942 881EURPAR28,78
NP I PoOEngie Sp ADR16.4. 16:35:32--33,39-1,776 992USDPNK33,99
NP I PoOEntergy16.4. 16:35:55115,02115,09115,020,06259 015USDNYQ114,95
NP I PoOEVN16.4. 16:25:0528,5028,6028,550,5319 154EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 16:35:5750,6150,6350,620,14352 964USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 15:40:1621,8621,8821,88-0,45298 824EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:34:5813,6414,0013,780,155 291USDNYQ13,76
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 16:33:44127,61128,35127,63-0,3236 370USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 16:34:20148,27148,53148,411,2945 728USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,304,504,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 16:32:3072,8073,2072,80-5,8233 507PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 16:35:0621,9021,9121,910,07109 765USDNYQ21,89
NP I PoOMiddlesex Water16.4. 16:35:3249,9050,3750,14-0,9035 155USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 16:35:5312,9812,9912,990,361 251 870GBPLSE12,94
NP I PoONextEra Energy16.4. 16:35:3791,1191,1391,11-0,141 074 936USDNYQ91,24
NP I PoONiSource16.4. 16:35:4447,2747,2847,28-0,19396 620USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 16:35:13169,31169,70169,360,54437 104USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 16:35:4848,5848,6048,600,1087 654USDNYQ48,55
NP I PoOOneok Inc16.4. 16:34:1784,9684,9984,961,02424 149USDNYQ84,10
NP I PoOOrmat Tech16.4. 16:35:13111,05111,70111,40-2,12114 671USDNYQ113,81
NP I PoOOtter Tail16.4. 16:34:5386,5487,4086,640,7623 317USDNSQ85,98
NP I PoOPEP16.4. 16:32:5650,0050,8050,80-0,393 277PLNWSE51,00
NP I PoOPG E16.4. 16:35:5717,4317,4417,440,262 837 718USDNYQ17,39
NP I PoOPinnacle West16.4. 16:35:15103,70103,78103,740,91128 728USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 16:21:368,438,478,470,0027 132EURGER8,47
NP I PoOPolska Grupa Energetyczna16.4. 16:36:0110,7610,7710,76-2,712 462 731PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 16:32:0652,5652,6252,600,2148 616USDNYQ52,49
NP I PoOPPL16.4. 16:35:5839,3539,3639,32-0,11948 366USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 16:36:0081,3281,3681,310,46176 693USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 16:34:133,793,803,79-0,26279 004EURLIS3,80
NP I PoORubis16.4. 16:35:3534,1634,2234,18-1,44110 154EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:33:54--68,77-1,055 047USDPNK69,50
NP I PoOSempra Energy16.4. 16:35:5995,0595,1095,08-0,41387 064USDNYQ95,47
NP I PoOSevern Trent16.4. 16:35:0731,7431,7531,740,19113 778GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 16:34:5894,8294,8594,830,20431 426USDNYQ94,64
NP I PoOSouthwest Gas16.4. 16:34:0690,9591,1091,03-0,0245 670USDNYQ91,04
NP I PoOSSE16.4. 16:35:4826,7526,7626,75-1,241 475 311GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:07:1912,4212,7412,49-0,081 072USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:30:1919,2619,4119,340,448 022USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 16:34:3810,1210,1310,13-1,892 070 438PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:58:352,002,072,03-1,9360 863PLNWSE2,07
NP I PoOThe AES Corp16.4. 16:35:5914,4614,4714,470,10633 599USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 16:35:0937,0837,1337,120,0581 225USDNYQ37,10
NP I PoOUnited Utilities16.4. 16:34:4513,5913,6013,600,59258 209GBPLSE13,52
NP I PoOVeolia Environ16.4. 16:35:2235,3535,3635,360,14556 540EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 16:34:4229,0529,1029,09-5,67324 026USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:54:2618,2218,3618,300,552 257PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:40:464 082,08-1,184 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 16:40:00132 901,75-0,78133 946,7115.04.2026
Zdroj: BCPP