Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261327-1,04
KB999,51001-0,40
PKN153,52153,581,08
Msft387,78388-0,62
Nokia9,0889,102-1,35
IBM200,9201,32-2,32
Mercedes-Benz Group AG44,4644,475-0,86
PFE24,8924,90,28
23.07.2026 15:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:14:26
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 840,00 2,25 370,00 26 171 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.7. 15:16:28104,10104,30104,20-1,6123 399EURPAR105,90
NP I PoOAIR France - KLM23.7. 15:15:0711,3011,3111,30-2,84442 900EURPAR11,63
NP I PoOAIR France-KLM Depository Receipt22.7. 23:20:00P--1,29-3,4728 448USDPNK1,29
NP I PoOAir China- ------HKDHKG4,15
NP I PoOAlaska Air Group23.7. 15:17:00P42,4943,5043,36-2,2539 316USDNYQ44,36
NP I PoOAP Moeller Unsp ADR22.7. 23:20:00P--12,900,7832 035USDPNK12,90
NP I PoOAPM Maersk23.7. 15:14:2617 355,0017 375,0017 365,002,364 603DKKCPH16 965,00
NP I PoOAPM Maersk23.7. 15:14:2616 830,0016 860,0016 840,002,251 555DKKCPH16 470,00
NP I PoOATC CARGO23.7. 10:39:4012,4012,6012,600,805PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG1,78
NP I PoOBollore Invest23.7. 15:14:363,873,883,88-1,17352 828EURPAR3,92
NP I PoOBraemar Shipping23.7. 14:58:462,232,282,26-0,2230 578GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR180,22
NP I PoOCanadian Pacific Rg- ------CADTOR128,54
NP I PoOCathay Pac Air- ------HKDHKG13,59
NP I PoOCathay Pac Sp ADR22.7. 23:20:00P--8,805,441 858USDPNK8,80
NP I PoOCopa Hldgs23.7. 14:50:26P131,10145,00136,00-2,01223USDNYQ138,79
NP I PoOCOSCO Shp Uns ADR-H22.7. 23:20:00P--9,792,237 416USDPNK9,79
NP I PoOCOSTAMARE23.7. 15:05:48P14,5216,0014,82-2,59519USDNYQ15,21
NP I PoODart Group23.7. 15:16:4514,3914,4214,410,24173 623GBPLSE14,37
NP I PoODelta Air23.7. 15:16:30P80,7781,0080,95-3,0751 023USDNYQ83,52
NP I PoODeutsche Post23.7. 15:15:5656,6256,6656,62-0,81428 505EURGER57,08
NP I PoODeutsche Post Depository Receipt23.7. 15:08:45P--32,36-0,681USDPNK32,58
NP I PoODiana Shipping23.7. 15:12:02P2,162,242,241,821 182USDNYQ2,20
NP I PoOEasyJet23.7. 15:15:576,126,136,124,614 477 966GBPLSE5,85
NP I PoOEasyJet Depository Receipt22.7. 23:20:00P--7,73-12,5441 248USDPNK7,73
NP I PoOFedex Corp23.7. 15:12:20P316,00320,57318,11-0,912 329USDNYQ321,02
NP I PoOFinnair Rg23.7. 14:20:184,444,464,44-9,35513 899EURHEL4,90
NP I PoOFirstgroup23.7. 15:06:141,791,791,79-1,7088 490GBPLSE1,82
NP I PoOFlughafen Zuerich N23.7. 15:12:43230,00230,40230,20-1,125 478CHFSWX232,80
NP I PoOFraport23.7. 15:12:4164,8064,8564,80-2,0433 161EURGER66,15
NP I PoOGroupe Eurotunne23.7. 15:12:3318,7218,7718,750,54212 847EURPAR18,65
NP I PoOGrupo Aeroportua Depository Receipt23.7. 2:04:00P87,02279,71217,540,00201 830USDNYQ217,54
NP I PoOHamburger Hafen23.7. 13:01:2621,6021,7021,60-0,9219 524EURGER21,70
NP I PoOHeartland Expr23.7. 15:14:29P14,2015,5515,451,36674USDNSQ15,24
NP I PoOCH Robinson WW23.7. 15:08:39P204,67210,05207,350,0013 326USDNSQ207,35
NP I PoOIAG23.7. 15:16:284,254,254,25-3,195 728 622GBPLSE4,39
NP I PoOJB Hunt Trans23.7. 15:08:32P290,00295,00292,640,144 689USDNSQ292,24
NP I PoOJetBlue Airways23.7. 15:16:59P5,005,025,02-2,71543 559USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby23.7. 15:03:39P86,30180,00149,00-0,141 907USDNYQ149,21
NP I PoOLandstar Sys23.7. 13:46:24P167,44212,08212,831,311 601USDNSQ210,07
NP I PoOLufthansa23.7. 15:16:228,538,548,54-3,181 616 696EURGER8,82
NP I PoOLufthansa Depository Receipt22.7. 23:20:00P--10,02-1,6772 454USDPNK10,02
NP I PoOMarten Transport23.7. 14:44:27P17,1817,5017,29-0,173USDNSQ17,32
NP I PoOMeilan Airport- ------HKDHKG4,36
NP I PoOMobico Group23.7. 15:12:190,230,240,23-1,761 215 655GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN23.7. 15:15:44330,00330,60330,000,7318 438DKKCPH327,60
NP I PoONorfolk Southern23.7. 15:15:39P338,37344,00339,982,737 014USDNYQ330,94
NP I PoONorwegian Air- ------NOKOSL12,56
NP I PoOOdfjell Asa- ------NOKOSL115,20
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOld Dominion23.7. 14:56:40P230,00244,76232,800,001 052USDNSQ232,80
NP I PoOOsterr. Post23.7. 15:09:1232,3532,5032,40-0,319 909EURVIE32,50
NP I PoOPOSTNL23.7. 15:04:400,900,910,90-1,37454 942EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.7. 15:16:39P263,50299,03271,00-1,94115USDNYQ276,37
NP I PoOSafe Bulkers23.7. 15:13:15P7,267,367,29-0,9568USDNYQ7,36
NP I PoOSaia23.7. 15:11:49P337,04485,92424,02-0,53305USDNSQ426,29
NP I PoOSignaux Girod23.7. 12:11:3216,0016,7516,50-2,0822EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG4,75
NP I PoOSixt AG23.7. 15:12:5469,5069,6069,55-2,5919 185EURGER71,40
NP I PoOSixt Preferred Stock23.7. 15:15:2658,8059,0058,80-3,1312 975EURGER60,70
NP I PoOSkywest Inc23.7. 15:12:47P90,0093,8093,71-2,08768USDNSQ95,70
NP I PoOSngpr Arln Unsp ADR22.7. 23:20:00P--11,80-1,0733 867USDPNK11,80
NP I PoOSouthwest Air23.7. 15:14:49P45,5546,4846,25-2,9629 449USDNYQ47,66
NP I PoOStef Tfe23.7. 15:06:18125,40126,20126,201,12697EURPAR124,80
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia23.7. 15:08:2013,0513,1013,050,3813 304PLNWSE13,00
NP I PoOUnion Pacific23.7. 15:16:05P295,00298,00296,701,4213 651USDNYQ292,56
NP I PoOUnited Parcel23.7. 15:16:51P115,00115,70115,14-0,607 004USDNYQ115,84
NP I PoOVienna Intl Airport23.7. 14:04:4850,2050,8050,20-0,79404EURVIE50,60
NP I PoOVopak23.7. 15:10:0646,9246,9646,98-0,2517 216EURAEX47,10
NP I PoOWerner Entprise23.7. 14:45:57P44,1847,0945,74-0,171 315USDNSQ45,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP