Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,86382,93-1,52
Nokia10,24510,255-1,44
IBM300,47300,81-1,79
Mercedes-Benz Group AG44,1144,12-4,02
PFE24,2724,280,85
08.07.2026 17:17:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:17:0783,3683,5283,530,4247 055USDNYQ83,18
NP I PoOAmercan Water8.7. 17:17:21134,15134,33134,24-0,43325 488USDNYQ134,82
NP I PoOAmeren8.7. 17:17:35114,05114,18114,11-0,28175 767USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:17:01177,73178,03177,890,17170 710USDNYQ177,58
NP I PoOAvista8.7. 17:17:0441,2141,2541,23-0,0448 438USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:16:26131,40131,70131,600,3816 864CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:16:0773,7673,8173,780,72139 603USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:17:5336,4036,4636,43-1,17183 536USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:17:2149,7949,8649,820,2547 802USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:17:5344,5644,5744,570,191 413 251USDNYQ44,48
NP I PoOCentrica8.7. 17:17:401,701,701,700,385 269 984GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:17:3476,7276,7976,75-0,35457 352USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:00:2028,6128,7328,670,008 562USDNSQ28,67
NP I PoOConsol Edison8.7. 17:17:53113,49113,64113,560,50327 023USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:17:4669,8469,8569,850,03925 735USDNYQ69,83
NP I PoODrax Grp8.7. 17:17:367,457,467,45-1,13150 176GBPLSE7,54
NP I PoODTE Energy8.7. 17:17:10152,98153,09153,04-0,52194 687USDNYQ153,84
NP I PoODuke Energy8.7. 17:17:38128,22128,25128,250,02422 116USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:15:55--21,750,3125 218USDPNK21,68
NP I PoOEdison Intl8.7. 17:17:0475,6775,7175,69-0,07370 081USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:01:16204,50206,00206,000,24391EURPAR205,50
NP I PoOElia System Op8.7. 17:16:36135,90136,10136,00-1,1612 983EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:16:50--11,42-0,4974 323USDPNK11,48
NP I PoOEnergia De Port8.7. 17:16:464,484,494,48-1,342 441 674EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:17:5126,7226,7326,72-2,411 368 875EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:15:14--30,56-2,4424 766USDPNK31,32
NP I PoOEntergy8.7. 17:17:40115,13115,23115,190,00273 797USDNYQ115,19
NP I PoOEVN8.7. 17:17:1529,1529,2029,15-0,1722 891EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:17:3548,4848,4948,490,21591 838USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:22:5019,6419,6619,66-0,38266 759EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 130USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:17:2913,5713,5813,571,65304 903USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:16:00125,17125,64125,410,8686 147USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:17:29150,90151,14151,02-0,4138 493USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:17:4320,8620,8820,870,63130 302USDNYQ20,74
NP I PoOMGE Energy8.7. 17:17:2282,0182,1982,17-1,0832 833USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:16:0355,4655,9955,78-0,0733 636USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:17:5312,4212,4212,42-0,443 149 457GBPLSE12,48
NP I PoONextEra Energy8.7. 17:17:5488,1588,1788,16-0,351 579 343USDNYQ88,47
NP I PoONiSource8.7. 17:17:4547,4447,4547,45-0,08753 798USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:17:18136,71137,03136,92-0,79237 175USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:16:0148,9648,9748,96-0,16151 290USDNYQ49,04
NP I PoOOneok Inc8.7. 17:17:1991,5291,6091,560,98751 889USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:17:49110,06110,26110,160,08115 356USDNYQ110,07
NP I PoOOtter Tail8.7. 17:16:1390,1690,3990,29-0,6223 659USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:17:4517,1717,1817,18-0,033 085 203USDNYQ17,18
NP I PoOPinnacle West8.7. 17:15:42108,72108,84108,740,12112 264USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:15:3410,5610,5810,580,1941 002EURGER10,56
NP I PoOPNM Resources8.7. 17:17:1756,6456,6556,650,13145 606USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:16:4552,8052,8452,820,46108 973USDNYQ52,58
NP I PoOPPL8.7. 17:17:4836,3236,3336,33-0,18587 430USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:17:4181,8781,9181,910,15340 941USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:16:433,763,773,76-0,27173 281EURLIS3,77
NP I PoORubis8.7. 17:17:2731,1431,1831,180,5851 435EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:17:35--63,71-1,38103 788USDPNK64,60
NP I PoOSempra Energy8.7. 17:17:3895,4795,5295,500,96362 830USDNYQ94,59
NP I PoOSevern Trent8.7. 17:17:4129,5829,6029,58-1,33143 696GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:17:3497,1897,2297,19-0,10953 699USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:16:3291,0291,1291,07-0,0244 408USDNYQ91,09
NP I PoOSSE8.7. 17:17:4224,3824,4024,40-1,491 042 716GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 030USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:08:2618,0518,0918,071,0912 683USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:17:5214,6214,6314,630,031 403 219USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:17:1135,5535,5835,550,79198 466USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:16:3113,3113,3213,32-0,67435 332GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:17:5136,5936,6036,59-1,13934 068EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:16:3230,2730,3430,31-0,6728 537USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:22:003 985,34-1,534 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP