Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft507,48507,57-0,71
Nokia5,9846,084-0,33
IBM308,67308,78-1,98
Mercedes-Benz Group AG59,859,820,59
PFE26,1426,151,06
13.11.2025 18:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 17:36:55
Rl Dutch Shell Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,52 -1,47 -0,49 154 010 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 18:56:4825,1325,2225,130,44209 237USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,010,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:35:230,670,940,93-1,49519 225GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 18:00:1220,6020,7020,70-2,3639 626PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:13:060,090,120,111,79594 312GBPLSE,11
NP I PoOBP13.11. 17:35:204,504,714,60-1,6716 568 188GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:57:301,481,581,520,003 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,631,025 561GBPLSE1,65
NP I PoOCabot Oil13.11. 18:56:5626,0826,0926,09-0,173 559 898USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 17:35:171,931,971,97-0,3065 786GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 17:35:078,368,858,857,80627 377EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 18:00:132,552,602,61-0,7650 011PLNWSE2,63
NP I PoOConocoPhillips13.11. 18:56:5690,1390,1590,141,202 269 822USDNYQ89,07
NP I PoOCVR Energy13.11. 18:56:2136,5936,6436,64-0,30215 817USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 17:25:2018,1518,4018,15-1,893 728EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 18:56:5935,2935,3035,310,243 811 872USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 18:56:2413,8113,8213,821,661 880 032USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:35:080,000,000,003,76655 818 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 18:57:0016,5916,6016,600,095 817 937USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 18:56:5732,0432,0532,051,502 588 173USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 17:27:2618,5519,0518,80-1,571 032EURGER19,25
NP I PoOEOG Resources13.11. 18:56:36109,84109,88109,871,04953 912USDNYQ108,74
NP I PoOEQT13.11. 18:56:4160,8260,8360,83-0,023 371 078USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 17:35:2646,8047,3646,927,6658 405EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 17:27:050,020,020,02-4,041 937 118GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 17:35:0810,5010,8010,72-0,194 045EURBRU10,74
NP I PoOExxon Mobil13.11. 18:56:57119,38119,40119,411,096 141 065USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:35:068,608,708,640,52215 351EURAEX8,60
NP I PoOGalp Energia13.11. 17:35:2318,0018,1918,140,171 151 541EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 18:51:5041,9542,6142,282,0826 463USDNYQ41,42
NP I PoOGolar LNG13.11. 18:56:1437,9838,0338,00-0,33299 929USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 18:55:04--6,93-1,0799 254USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 18:55:3011,7611,7711,76-0,17191 260USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 17:35:221,722,001,76-0,23435 536GBPLSE1,76
NP I PoOHalliburton13.11. 18:56:4327,5027,5127,512,144 246 343USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 17:35:212,182,462,340,171 063 828GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 18:56:456,716,726,720,98450 341USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 18:56:4527,1927,2127,212,21878 177USDNYQ26,62
NP I PoOHunting13.11. 17:35:053,503,683,590,42990 341GBPLSE3,57
NP I PoOChariot Oil13.11. 17:35:030,020,020,02-3,931 868 969GBPLSE,02
NP I PoOChevron13.11. 18:56:53155,57155,60155,591,483 411 644USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 18:27:25--20,586,366 671USDPNK19,35
NP I PoOIofina13.11. 17:02:140,210,240,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:35:010,160,300,222,4315 871 392GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 18:56:1527,0027,0127,01-0,026 341 632USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 18:00:004,524,584,52-5,20685 542SEKSTO4,77
NP I PoOMarathon13.11. 18:56:20196,76196,88196,76-0,07795 597USDNYQ196,90
NP I PoOMaurel Prom13.11. 17:35:274,914,934,921,03101 679EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 17:19:354,504,704,56-2,81679USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 18:35:27--4,55-1,7317 208USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 18:56:5952,4052,4352,42-0,10703 356USDNYQ52,47
NP I PoOMurphy Oil13.11. 18:56:3529,3329,3629,361,77511 672USDNYQ28,85
NP I PoOMV Oil Units13.11. 18:36:234,264,284,26-1,8437 607USDNYQ4,34
NP I PoONeste Oil13.11. 17:00:0018,2518,2618,151,82951 865EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 18:38:56--10,531,401 621USDPNK10,38
NP I PoONewpark Resource13.11. 18:56:3912,1412,1512,14-4,48213 214USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 18:51:27--7,410,2741 443USDPNK7,39
NP I PoONorth Europe Oil13.11. 18:50:126,546,666,60-0,9074 302USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 18:56:5842,0942,1042,100,413 702 786USDNYQ41,93
NP I PoOOceaneering Intl13.11. 18:56:2523,2023,2523,23-0,43171 286USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 18:56:366,326,336,330,08139 914USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 17:59:3512,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:35:240,230,310,23-6,406 508 972GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 18:56:405,905,915,90-1,172 252 342USDNSQ5,97
NP I PoOPermian Basin Units13.11. 18:08:2519,3119,4419,47-0,1015 954USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,010,00175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:35:040,010,010,01-2,3317 401 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 18:56:14139,96140,03140,011,44695 057USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 18:56:5738,2738,2938,28-0,421 301 108USDNYQ38,44
NP I PoORegal Petroleum13.11. 17:35:220,150,200,15-9,397 500GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1165,0068,5067,900,1547 589USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 18:38:57--19,811,8956 605USDPNK19,44
NP I PoORex Stores13.11. 18:54:3532,8833,0432,91-1,1642 261USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:35:120,500,920,80-2,681 834 693GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 18:56:245,485,495,49-0,27637 608USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 18:48:1277,7778,4977,83-0,2613 426USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 18:56:366,306,326,310,96103 621USDNYQ6,25
NP I PoOSBM Offshore13.11. 17:37:3023,9024,2424,228,221 024 129EURAEX22,38
NP I PoOSBO AG13.11. 17:50:0029,0029,1029,00-0,6825 832EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:35:162,022,262,11-0,941 576 678GBPLSE2,13
NP I PoOSchlumberger13.11. 18:56:5336,6936,7036,701,734 446 207USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 18:56:3118,6918,7118,702,071 785 990USDNYQ18,32
NP I PoOSoco Intl13.11. 17:35:130,200,210,20-0,4963 777GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 17:35:140,460,500,461,32346 276GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 18:40:06--19,201,572 900USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 18:56:53170,58170,83170,710,07366 081USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 18:56:517,527,537,53-1,12627 436USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 17:35:1656,0056,1556,191,613 641 626EURPAR55,30
NP I PoOTransocean13.11. 18:56:534,124,134,13-0,1219 644 094USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 17:35:160,080,100,09-0,784 277 520GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 18:56:20177,49177,66177,570,02845 627USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:36:0617,3317,4917,50-2,56201 261EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 18:54:132,922,932,935,2255 672USDNYQ2,78
NP I PoOW&T Offshore13.11. 18:56:161,921,931,931,32611 689USDNYQ1,90
NP I PoOWilliams Cos13.11. 18:56:5659,7059,7259,70-1,213 425 636USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 18:56:1024,7424,7824,782,06225 423USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP