Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212940,23
KB104710480,00
PKN94,0794,082,45
Msft518,4518,570,16
Nokia4,7664,771-1,51
IBM282,05282,520,02
Mercedes-Benz Group AG52,5952,61-2,90
PFE24,8324,84-0,04
22.10.2025 13:55:15
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025 13:50:28
Rl Dutch Shell Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,69 0,88 0,28 47 489 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL739,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc22.10. 13:00:00P23,9725,0024,602,5420USDNSQ23,99
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex22.10. 12:53:060,020,020,02-0,561 963 156GBPLSE,02
NP I PoOAnglo Pacific22.10. 13:49:400,850,850,85-0,35182 662GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka22.10. 13:46:4321,5521,6521,65-1,1441 066PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou22.10. 13:31:120,100,110,10-0,38765 956GBPLSE,11
NP I PoOBP22.10. 13:50:444,194,194,191,174 615 153GBPLSE4,14
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOBP Preferred Stock22.10. 12:50:531,471,541,540,00168GBPLSE1,51
NP I PoOCabot Oil22.10. 13:16:33P23,3223,4823,360,17323USDNYQ23,32
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,15
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG22.10. 11:20:271,911,951,91-0,5212 287GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR41,91
NP I PoOCenovus Energy- ------CADTOR23,31
NP I PoOCMB.TECH NV22.10. 13:47:117,937,967,93-1,73117 756EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy22.10. 13:39:272,712,752,71-6,55224 807PLNWSE2,90
NP I PoOConocoPhillips22.10. 13:49:49P86,9887,1587,040,733 397USDNYQ86,41
NP I PoOCVR Energy22.10. 2:04:00P29,0036,0034,750,001 165 636USDNYQ34,75
NP I PoODaldrup & Soehne22.10. 12:32:2816,3516,7016,50-0,601 978EURGER16,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,30
NP I PoODevon Energy22.10. 13:50:58P32,2532,3432,300,757 099USDNYQ32,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 12:06:35P11,9011,9911,990,59156USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL12,60
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 13:50:370,000,000,00-3,3337 505 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,73
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,48
NP I PoOEnbridge Inc- ------CADTOR66,29
NP I PoOEnergy Transfer LP22.10. 13:45:29P16,7616,7916,780,121 141USDNYQ16,76
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units22.10. 13:15:22P30,7730,9030,810,162 000USDNYQ30,76
NP I PoOEnviTec Biogas22.10. 9:04:0418,7519,0018,50-1,6075EURGER18,80
NP I PoOEOG Resources22.10. 12:20:12P106,05107,00106,880,791 036USDNYQ106,04
NP I PoOEQT22.10. 13:50:19P55,7556,5955,900,34964USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL234,70
NP I PoOEsso S A F22.10. 13:50:2995,8096,1596,100,896 468EURPAR95,25
NP I PoOEuropa Oil & Gas22.10. 12:44:440,010,020,020,00250 273GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 13:46:1210,5610,6010,601,34706EURBRU10,46
NP I PoOExxon Mobil22.10. 13:49:44P113,31113,43113,340,5623 344USDNYQ112,71
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg22.10. 13:48:578,858,878,870,57133 095EURAEX8,82
NP I PoOGalp Energia22.10. 13:47:1816,1416,1516,150,65331 022EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 2:04:01P45,5046,5045,370,0022 086USDNYQ45,37
NP I PoOGolar LNG22.10. 13:13:28P37,7038,1838,170,13150USDNSQ38,12
NP I PoOGold Oil22.10. 13:40:510,000,000,004,0068 422 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00P--7,55-7,48257 775USDPNK7,55
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.10. 2:00:00P--7,40-0,4019 095USDNSQ7,40
NP I PoOGulf Keystone Pt Rg22.10. 13:49:171,741,751,74-1,36375 364GBPLSE1,77
NP I PoOHalliburton22.10. 13:49:04P25,7625,9125,802,2268 175USDNYQ25,24
NP I PoOHarbour Ener Rg22.10. 13:49:282,032,042,031,901 159 954GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 13:50:37P6,456,806,490,621 499USDNYQ6,45
NP I PoOHell Petrol22.10. 13:49:208,108,118,10-0,0679 451EURATH8,10
NP I PoOHelmerich22.10. 13:44:52P23,1423,8023,601,20516USDNYQ23,32
NP I PoOHunting22.10. 13:47:423,253,263,261,40165 645GBPLSE3,21
NP I PoOChariot Oil22.10. 12:46:460,020,020,02-0,69685 110GBPLSE,02
NP I PoOChevron22.10. 13:49:38P154,50154,80154,710,604 514USDNYQ153,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR119,57
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00P--17,75-1,00170 203USDPNK17,75
NP I PoOIofina22.10. 13:15:310,230,240,23-2,7583 294GBPLSE,24
NP I PoOKeyera- ------CADTOR42,66
NP I PoOKinder Morgan22.10. 13:36:45P27,5627,6027,580,29416USDNYQ27,50
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.10. 13:50:584,284,304,30-0,92170 664SEKSTO4,34
NP I PoOMarathon22.10. 13:41:47P184,38186,00184,380,83461USDNYQ182,87
NP I PoOMaurel Prom22.10. 13:47:304,544,554,552,2966 247EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.10. 13:00:00P4,005,375,041,8210USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00P--4,09-1,4521 845USDPNK4,09
NP I PoOMOL-A Rg22.10. 13:44:33170,00174,30174,300,17160CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 2:04:00P49,6049,9449,610,00797 470USDNYQ49,61
NP I PoOMurphy Oil22.10. 11:30:37P26,2527,8827,701,47500USDNYQ27,30
NP I PoOMV Oil Units22.10. 13:00:09P5,065,375,323,91206USDNYQ5,12
NP I PoONeste Oil22.10. 12:55:1216,9616,9816,963,23413 561EURHEL16,43
NP I PoONeste Oil Depository Receipt21.10. 23:20:00P--9,44-3,5815 801USDPNK9,44
NP I PoONewpark Resource22.10. 13:09:00P12,1812,5012,260,0080USDNYQ12,26
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00P--6,97-1,0170 432USDPNK6,97
NP I PoONorth Europe Oil22.10. 2:04:00P5,355,415,410,0015 657USDNYQ5,41
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,73
NP I PoONuVista Energy- ------CADTOR15,95
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental22.10. 13:50:58P41,1641,2541,200,7160 515USDNYQ40,91
NP I PoOOceaneering Intl22.10. 2:04:00P21,0025,0023,640,00548 312USDNYQ23,64
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 2:04:00P5,706,456,170,00797 823USDNYQ6,17
NP I PoOOMV17.10. 12:09:311 090,001 103,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 23:20:00P--12,991,0113 444USDPNK12,99
NP I PoOONICO22.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,30
NP I PoOPantheon22.10. 13:48:550,270,270,27-2,802 212 739GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,97
NP I PoOPatterson UTI22.10. 13:20:31P6,056,106,101,16467USDNSQ6,03
NP I PoOPermian Basin Units22.10. 13:17:33P17,1018,3217,491,0410USDNYQ17,31
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad22.10. 13:46:130,010,010,013,7722 334 293GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,72
NP I PoOPhillips 6622.10. 13:37:01P128,41129,55128,41-0,156 031USDNYQ128,60
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.10. 11:33:12537,70542,70540,002,47396CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 13:11:45P36,7037,9936,68-0,30327USDNYQ36,79
NP I PoORegal Petroleum22.10. 9:00:280,170,180,170,0077 423GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.10. 13:41:5967,2067,4067,401,0532 739USDLIB66,70
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00P--16,750,4852 676USDPNK16,75
NP I PoORex Stores22.10. 2:04:00P12,3949,5530,970,00152 026USDNYQ30,97
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40779,50773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl22.10. 13:49:410,740,750,74-0,96629 316GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.10. 2:04:00P4,504,604,520,001 268 905USDNYQ4,52
NP I PoOSabine Royalty Units22.10. 2:04:00P68,8970,8468,870,0052 985USDNYQ68,87
NP I PoOSan Juan Basin Units22.10. 2:04:00P5,505,815,650,00171 256USDNYQ5,65
NP I PoOSBM Offshore22.10. 13:48:0521,5621,6221,581,6067 147EURAEX21,24
NP I PoOSBO AG22.10. 13:31:0527,2027,3527,200,9328 148EURVIE26,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy22.10. 13:50:291,891,901,892,051 058 675GBPLSE1,86
NP I PoOSchlumberger22.10. 13:50:04P33,8033,8733,830,9215 202USDNYQ33,52
NP I PoOSkotan22.10. 12:24:570,890,910,890,00792PLNWSE,89
NP I PoOSM Energy22.10. 13:50:37P20,7120,7520,750,839 426USDNYQ20,58
NP I PoOSoco Intl22.10. 13:29:190,200,210,21-0,5510 375GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.10. 13:26:550,440,450,442,86335 085GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00P--18,89-1,414 389USDPNK18,89
NP I PoOSubsea 7 SA- ------NOKOSL190,00
NP I PoOSuncor Energy- ------CADTOR53,51
NP I PoOTarga Resources22.10. 13:33:11P150,52153,53151,490,05604USDNYQ151,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,43
NP I PoOTC Energy Rg- ------CADTOR72,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 13:34:03P7,677,757,630,13859USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL79,00
NP I PoOTotal SA22.10. 13:50:4052,6452,6652,650,00922 494EURPAR52,65
NP I PoOTransocean22.10. 13:49:30P3,313,333,330,6012 351USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil22.10. 13:50:160,090,090,099,345 936 093GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,17
NP I PoOValero Energy22.10. 13:35:51P157,11158,75158,330,41288USDNYQ157,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,21
NP I PoOVERBIO22.10. 13:49:5215,3315,4015,364,35184 654EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,13
NP I PoOVOC Energy Units22.10. 13:22:12P2,933,063,020,6717USDNYQ3,00
NP I PoOW&T Offshore22.10. 11:39:49P2,102,172,08-1,422 239USDNYQ2,11
NP I PoOWilliams Cos22.10. 13:39:20P62,0062,8062,600,42120USDNYQ62,34
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 2:04:00P20,0027,1525,510,00445 354USDNYQ25,51
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP