Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,19386,22-2,78
Nokia6,3866,528-0,53
IBM246,91247,09-3,95
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0427,051,48
23.02.2026 17:53:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:51:1672,7472,9172,84-0,1487 361USDNYQ72,94
NP I PoOAmercan Water23.2. 17:53:40131,45131,55131,551,69529 963USDNYQ129,37
NP I PoOAmeren23.2. 17:53:49111,08111,18111,151,00838 827USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:53:05180,90181,21181,050,04129 827USDNYQ180,97
NP I PoOAvista23.2. 17:53:0542,4842,5242,500,40140 140USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00147,80144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:53:1972,9172,9972,95-0,55178 666USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:53:2739,0939,1039,081,43258 937USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:53:3545,9246,0446,000,5581 966USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:53:4742,3942,4042,40-1,412 226 350USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,761,971,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:53:4376,1676,1876,170,411 053 314USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:41:4436,3436,7136,56-1,4322 185USDNSQ37,09
NP I PoOConsol Edison23.2. 17:53:07111,70111,80111,761,77682 791USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:53:5064,7664,7864,77-1,803 347 701USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,068,748,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 17:53:49145,09145,25145,120,08393 509USDNYQ145,00
NP I PoODuke Energy23.2. 17:53:51127,64127,70127,650,691 342 574USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:50:08--21,91-0,5059 965USDPNK22,02
NP I PoOEdison Intl23.2. 17:53:3073,7373,7673,740,00675 906USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:52:39--11,386,45117 378USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:51:04--31,290,8432 579USDPNK31,03
NP I PoOEntergy23.2. 17:53:06104,25104,38104,250,22988 536USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:53:3250,2750,2950,280,161 010 744USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:29:4919,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:53:1113,9314,0514,00-1,4813 688USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:53:1415,3515,3615,36-3,15698 147USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:53:04135,93136,51136,511,5822 761USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:52:56142,44142,55142,521,8884 987USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,404,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:53:3320,0920,1120,10-0,64276 983USDNYQ20,23
NP I PoOMGE Energy23.2. 17:45:2081,1681,5181,490,7323 525USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:53:0454,6054,7354,610,8919 620USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,3014,5013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 17:53:3593,2993,3293,311,232 355 897USDNYQ92,18
NP I PoONiSource23.2. 17:53:3246,3146,3346,32-0,11587 834USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,301,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:53:23176,48176,74176,57-1,46684 209USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:53:4847,5947,6747,630,59236 483USDNYQ47,35
NP I PoOOneok Inc23.2. 17:53:5587,1387,1687,14-0,211 428 392USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:52:31114,65115,10114,88-0,90149 069USDNYQ115,92
NP I PoOOtter Tail23.2. 17:41:2984,4484,9984,970,0257 111USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:53:5118,3818,3918,390,113 562 947USDNYQ18,36
NP I PoOPinnacle West23.2. 17:53:0099,1799,3099,190,86212 534USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 17:52:5658,8958,9058,89-0,27307 384USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:53:3353,1353,1753,161,36531 904USDNYQ52,44
NP I PoOPPL23.2. 17:53:5136,7836,7936,79-1,756 684 188USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:53:4386,1486,1986,180,71478 432USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:47:45--61,320,1317 977USDPNK61,24
NP I PoOSempra Energy23.2. 17:53:4393,3993,4393,40-0,16543 614USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,2135,0631,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:53:4895,0495,0795,060,802 373 734USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:51:2387,8788,0287,960,4181 391USDNYQ87,60
NP I PoOSSE23.2. 17:35:0424,9825,9725,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:50:2513,1613,2613,211,238 092USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:50:0620,3120,4320,340,3957 461USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:53:5116,0816,0816,08-2,602 717 959USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:52:5637,6137,6537,64-1,71267 145USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1511,7514,2513,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:40:2532,9933,1433,010,8623 126USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP