Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,8129,86-2,83
Msft372,13372,150,30
Nokia7,2887,296-0,11
IBM244,98245,31,55
Mercedes-Benz Group AG52,0352,05-0,46
PFE27,727,711,56
26.03.2026 15:32:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:32:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -0,17 -2,00 19 862 281
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:27:4574,1974,4974,431,2815 025USDNYQ73,40
NP I PoOAmercan Water26.3. 15:27:59137,14137,33137,241,98170 168USDNYQ134,59
NP I PoOAmeren26.3. 15:27:38108,24108,42108,330,48125 373USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:27:25182,62183,04182,730,6353 555USDNYQ181,55
NP I PoOAvista26.3. 15:27:0339,5339,5939,560,5135 442USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:25:43150,80151,00150,80-0,598 927CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:27:5169,0069,1269,060,3134 519USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:27:1635,4635,5235,52-0,1748 188USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:27:5344,6244,8144,751,7824 910USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:27:3642,2842,2942,290,50291 163USDNYQ42,07
NP I PoOCentrica26.3. 15:27:512,002,002,00-0,552 340 374GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:27:3976,0376,0676,050,82214 600USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:27:5432,4632,6032,460,8715 874USDNSQ32,25
NP I PoOConsol Edison26.3. 15:27:38111,03111,17111,101,02109 412USDNYQ110,03
NP I PoOČEZ26.3. 15:32:511 172,001 173,001 172,00-0,1716 937CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:27:3761,1261,1461,140,79450 087USDNYQ60,66
NP I PoODrax Grp26.3. 15:26:248,658,668,65-0,4689 865GBPLSE8,69
NP I PoODTE Energy26.3. 15:27:39144,34144,50144,420,6980 349USDNYQ143,45
NP I PoODuke Energy26.3. 15:27:23128,68128,73128,690,43411 006USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,45458,95459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:26:04--21,51-1,6011 605USDPNK21,92
NP I PoOEdison Intl26.3. 15:27:3471,1171,1871,14-0,07156 330USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:20:16215,00216,00215,000,00196EURPAR215,00
NP I PoOElia System Op26.3. 15:27:30128,90129,10129,00-1,0026 065EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:20:4621,9221,9621,92-0,27267 879PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:27:31--10,55-1,4067 198USDPNK10,70
NP I PoOEnergia De Port26.3. 15:27:054,414,414,410,072 772 092EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:27:3526,8326,8426,83-1,111 259 618EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:27:43--30,99-0,807 876USDPNK31,26
NP I PoOEntergy26.3. 15:27:37102,74102,84102,790,03340 985USDNYQ102,76
NP I PoOEVN26.3. 15:15:2827,3527,4527,400,0044 162EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:27:3749,7849,8049,790,55277 456USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:32:2721,0021,0221,01-1,13206 274EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:27:4713,9314,2713,981,084 640USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:27:5015,0515,0715,060,80103 702USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:28:01123,93125,32124,620,8349 344USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:27:54139,46140,20139,560,7240 408USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:04:5467,0067,1066,90-2,764 428PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:27:4420,7020,7220,720,8052 837USDNYQ20,55
NP I PoOMGE Energy26.3. 15:27:4076,6876,9876,830,609 504USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:27:4351,4252,1552,081,886 326USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:27:3812,4012,4112,40-1,759 529 875GBPLSE12,62
NP I PoONextEra Energy26.3. 15:27:4191,7191,7391,720,611 209 785USDNYQ91,16
NP I PoONiSource26.3. 15:27:3845,7045,7345,720,09307 562USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:27:20147,70147,96147,83-2,22346 343USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:27:5947,7147,7347,720,76171 472USDNYQ47,36
NP I PoOOneok Inc26.3. 15:27:2692,6392,7192,670,65383 534USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:27:51111,34111,46111,330,6368 054USDNYQ110,70
NP I PoOOtter Tail26.3. 15:26:4586,8987,1086,950,5216 051USDNSQ86,55
NP I PoOPEP26.3. 15:16:2850,0050,2050,00-1,571 230PLNWSE50,80
NP I PoOPG E26.3. 15:27:3817,4617,4717,480,171 424 792USDNYQ17,44
NP I PoOPinnacle West26.3. 15:27:3498,4698,6698,560,88130 296USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:20:097,958,007,96-3,5268 729EURGER8,25
NP I PoOPNM Resources26.3. 15:27:5058,4758,4858,480,3274 733USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:27:429,649,659,64-0,561 390 725PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:27:5351,7251,8351,781,1598 726USDNYQ51,25
NP I PoOPPL26.3. 15:27:3737,4437,4537,440,77392 979USDNYQ37,16
NP I PoOPublic Power26.3. 15:27:3917,6317,6417,63-1,29367 201EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:27:3880,6680,7280,69-0,51210 340USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:18:483,683,693,68-1,60449 608EURLIS3,74
NP I PoORubis26.3. 15:27:1233,5233,6033,56-0,6576 163EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,401 378,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:27:33--64,66-1,767 974USDPNK65,89
NP I PoOSempra Energy26.3. 15:27:3795,9696,0396,000,71346 823USDNYQ95,32
NP I PoOSevern Trent26.3. 15:25:0029,8429,8529,84-0,10180 248GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:27:3795,0795,0995,090,49344 789USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:27:4785,9386,3886,050,3913 370USDNYQ85,82
NP I PoOSSE26.3. 15:27:4925,1125,1225,13-2,601 030 839GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:26:0312,3712,5812,58-0,831 569USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:28:0020,2720,3820,300,059 235USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:27:548,968,978,97-1,453 746 203PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:27:3914,0414,0514,05-0,112 267 753USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 15:27:42--3,71-10,13155USDPNK4,13
NP I PoOUGI26.3. 15:27:5136,4636,6136,540,3458 366USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:27:0512,8512,8612,86-0,54301 698GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:27:3432,1632,1732,16-0,56400 950EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:27:3130,1830,5030,370,566 099USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:05:0317,5217,5617,52-1,022 665PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:33:413 582,97-0,823 612,4525.03.2026
PX Indexvypsat26.3. 15:46:402 519,40-0,732 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:33:00120 868,76-0,27121 194,0325.03.2026
Zdroj: BCPP