Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412360,33
KB975,59770,77
PKN125,78125,821,90
Msft379,7379,91,85
Nokia11,21511,23-1,23
IBM274,23274,751,02
Mercedes-Benz Group AG43,33543,3450,01
PFE24,2824,30,00
29.06.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
Munich Re (MURGF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
536,48 -1,03 -5,59 44 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 15:07:34P339,00343,78340,85-0,17478USDNYQ341,44
NP I PoOAdmiral Group29.6. 15:07:3235,3035,3235,300,1746 381GBPLSE35,24
NP I PoOAFLAC Inc29.6. 14:52:37P119,99120,55119,46-0,57738USDNYQ120,15
NP I PoOAllianz29.6. 15:09:38409,20409,30409,300,34194 415EURGER407,90
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp29.6. 15:08:18P238,01244,00238,36-0,52800USDNYQ239,61
NP I PoOAmer Intl Group29.6. 14:45:14P75,0075,5975,12-0,60291USDNYQ75,57
NP I PoOAmerican Finl29.6. 13:36:43P127,50140,00139,180,000USDNYQ139,18
NP I PoOAMERISAFE29.6. 13:13:21P28,0034,3434,432,014USDNSQ33,75
NP I PoOArch Capital Gp29.6. 14:06:07P93,6597,5597,30-0,25169USDNSQ97,54
NP I PoOArthur J Gallag29.6. 14:59:53P223,86228,00225,84-0,08395USDNYQ226,01
NP I PoOAssurant29.6. 13:30:56P105,78271,83264,430,0016USDNYQ264,43
NP I PoOAssured Guaranty29.6. 12:22:25P78,6197,0080,200,541USDNYQ79,77
NP I PoOAviva Rg29.6. 15:07:586,436,436,43-0,62861 951GBPLSE6,47
NP I PoOAxa SA29.6. 15:09:4443,6743,6843,670,60924 995EURPAR43,41
NP I PoOAxa SA Depository Receipt29.6. 15:06:50P--49,911,243USDPNK49,30
NP I PoOAXIS Capital29.6. 14:20:52P77,56173,95108,00-0,66108USDNYQ108,72
NP I PoOBerkshire Hatha27.6. 2:04:00P743 155,83749 999,99745 140,030,00168USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown29.6. 14:50:28P63,5164,4064,01-0,33405USDNYQ64,22
NP I PoOCincinnati Fin29.6. 14:09:52P146,64187,00183,10-0,53280USDNSQ184,08
NP I PoOCitizens29.6. 14:49:14P6,338,006,786,27652USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial29.6. 13:00:12P45,6648,8448,16-0,412USDNYQ48,36
NP I PoOCNO Finan29.6. 12:14:59P52,0753,5253,301,49101USDNYQ52,52
NP I PoOCrawford29.6. 14:04:17P10,6511,5511,384,88213USDNYQ10,85
NP I PoOCrawford29.6. 14:59:20P11,5511,9511,72-1,92141USDNYQ11,95
NP I PoODonegal Group29.6. 14:06:09P18,4018,7018,62-0,48437USDNSQ18,71
NP I PoOEmployers Holdgs29.6. 14:06:07P20,3081,1850,990,49101USDNYQ50,74
NP I PoOErie Indemnity29.6. 14:56:40P232,08239,01238,710,00135USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F29.6. 14:46:34P63,0368,5068,161,65552USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl29.6. 14:18:50P9,379,469,44-0,2128USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--45,381,1625 975USDPNK45,38
NP I PoOHannover Rueckv29.6. 15:09:44239,00239,20239,000,2534 124EURGER238,40
NP I PoOHanover Insurnce29.6. 14:37:48P212,00340,17212,00-0,2929USDNYQ212,61
NP I PoOHansard Global29.6. 13:59:550,500,530,523,4428 308GBPLSE,51
NP I PoOHilltop Holdings27.6. 2:04:00P15,9840,0339,940,00766 565USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 15:09:462,852,862,85-0,513 302 727GBPLSE2,87
NP I PoOLincoln National29.6. 14:14:06P36,0838,6836,36-0,9846USDNYQ36,72
NP I PoOLoews29.6. 14:59:02P110,40118,04112,13-0,99274USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.6. 14:52:13P1 851,001 977,991 925,000,269USDNYQ1 920,06
NP I PoOMarsh & McLennan29.6. 14:05:16P164,50169,55169,030,0068USDNYQ169,03
NP I PoOMBIA29.6. 14:45:07P6,476,696,43-1,2326USDNYQ6,51
NP I PoOMercury General29.6. 13:37:55P104,52130,00107,470,00222USDNYQ107,47
NP I PoOMetLife29.6. 15:04:30P83,4887,0585,60-0,41290USDNYQ85,95
NP I PoOMunich Re29.6. 15:09:32479,60479,80479,700,4247 850EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00125,00121,50181,253EURGER43,20
NP I PoOOld Rep Intl29.6. 13:37:56P36,1841,2941,230,005USDNYQ41,23
NP I PoOPing An In Sp ADR-H29.6. 14:22:53P--13,432,83368 055USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica29.6. 13:00:00P260,01300,00281,63-0,801USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 15:03:54P220,00222,50221,20-1,4011 077USDNYQ224,34
NP I PoOPrudential29.6. 15:08:3710,0410,0410,04-0,25719 667GBPLSE10,07
NP I PoOPrudential Finl29.6. 14:05:16P105,31109,00108,11-0,13359USDNYQ108,25
NP I PoOPZU29.6. 15:09:4565,3865,4065,42-0,03736 356PLNWSE65,44
NP I PoOReinsurance Grop29.6. 14:03:09P206,12344,44215,300,015USDNYQ215,28
NP I PoORenaissanceRe29.6. 13:35:51P272,80323,06319,590,0010USDNYQ319,59
NP I PoOSafety Insurance27.6. 2:00:00P65,5080,0075,210,00415 408USDNSQ75,21
NP I PoOSampo Rg-A29.6. 14:14:359,099,099,09-0,18432 390EURHEL9,11
NP I PoOScor29.6. 15:08:5331,6831,7031,70-0,8850 633EURPAR31,98
NP I PoOStandard Life Rg29.6. 15:09:102,362,372,370,25919 731GBPLSE2,36
NP I PoOStewart Info Svc29.6. 13:45:41P49,43109,8869,280,8759USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 15:09:50882,80883,00883,00-0,5611 509CHFVTX888,00
NP I PoOSwiss Re29.6. 15:09:49128,00128,05127,950,12151 376CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc29.6. 14:49:57P126,22134,11133,890,0060USDNYQ133,89
NP I PoOTravlrs29.6. 15:00:03P317,58329,75326,43-0,29456USDNYQ327,37
NP I PoOUNIQA29.6. 13:23:39422,20424,80423,40-0,987CZKPSE-KOBOS427,60
NP I PoOUnumProvident29.6. 14:20:38P89,0090,1290,120,00402USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG29.6. 14:59:041 566,001 578,001 577,00-0,06352CZKPSE-KOBOS1 578,00
NP I PoOVOTUM29.6. 15:06:2845,1545,2545,15-0,224 378PLNWSE45,25
NP I PoOWhite Mtn Ins29.6. 14:49:37P838,632 116,452 098,000,076USDNYQ2 096,56
NP I PoOWR Berkley29.6. 14:45:55P68,3372,0070,25-1,435USDNYQ71,27
NP I PoOZurich Financial29.6. 15:09:39588,80589,20589,000,0042 380CHFVTX589,00
NP I PoOZurich Insur Sp ADR29.6. 14:09:34P--36,490,44103 064USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.6. 15:16:5924 716,560,1824 671,2226.06.2026
Zdroj: BCPP