Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,18-0,01
Msft395,73395,770,48
Nokia8,958,9561,45
IBM210,5210,6-0,97
Mercedes-Benz Group AG45,11545,13-0,83
PFE24,9524,96-0,38
20.07.2026 16:56:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:55:5988,9189,2189,04-0,2738 588USDNYQ89,28
NP I PoOAmercan Water20.7. 16:56:50134,98135,07135,04-0,05173 331USDNYQ135,11
NP I PoOAmeren20.7. 16:55:25112,05112,14112,100,49128 044USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:56:31177,96178,23178,220,30153 972USDNYQ177,68
NP I PoOAvista20.7. 16:54:3342,1242,1842,150,8437 693USDNYQ41,80
NP I PoOBedzin20.7. 16:29:5820,8020,9520,95-3,0110 116PLNWSE21,60
NP I PoOBKW20.7. 16:56:08137,90138,00137,901,0313 235CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:55:5875,3175,4575,381,03107 329USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:56:3539,3639,4239,370,2889 882USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:52:5251,6951,7851,79-0,1841 183USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:56:3943,3643,3743,370,54692 239USDNYQ43,13
NP I PoOCentrica20.7. 16:56:411,731,731,730,032 744 972GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:56:3173,5973,6373,61-0,05298 463USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:49:1529,1629,2929,250,267 701USDNSQ29,17
NP I PoOConsol Edison20.7. 16:56:23112,40112,53112,460,08382 690USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 16:56:2671,1971,2071,190,21404 287USDNYQ71,04
NP I PoODrax Grp20.7. 16:56:267,667,687,68-0,58136 400GBPLSE7,72
NP I PoODTE Energy20.7. 16:56:24148,00148,20148,10-0,0694 908USDNYQ148,19
NP I PoODuke Energy20.7. 16:56:57126,82126,87126,851,47798 245USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 16:55:11--21,890,0531 115USDPNK21,88
NP I PoOEdison Intl20.7. 16:57:0178,0178,1078,060,55262 701USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 16:52:35194,40195,60194,80-1,321 351EURPAR197,40
NP I PoOElia System Op20.7. 16:56:11139,20139,50139,400,368 820EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:49:5819,4919,6019,561,29122 348PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:55:09--11,600,26136 117USDPNK11,57
NP I PoOEnergia De Port20.7. 16:56:084,554,554,550,772 018 646EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 16:56:4127,0427,0627,050,71665 725EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:55:11--30,870,2934 355USDPNK30,78
NP I PoOEntergy20.7. 16:56:41114,10114,15114,130,78267 502USDNYQ113,24
NP I PoOEVN20.7. 16:52:1029,7529,8529,801,3624 966EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:56:4348,8148,8248,820,59558 576USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:01:1719,9119,9219,920,15328 452EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:50:1413,9014,2514,251,864 839USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:56:4113,3213,3313,33-0,93225 423USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 16:47:17--0,825,855 312USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:56:08134,18134,83134,741,0912 925USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:54:14149,62149,93149,860,7630 135USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 16:37:0971,4071,8071,40-0,142 264PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:56:2721,1821,2021,190,2495 671USDNYQ21,14
NP I PoOMGE Energy20.7. 16:48:0181,2781,6381,350,375 656USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:46:2657,2057,6357,39-0,097 679USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,0030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:56:5012,4212,4312,42-1,192 360 268GBPLSE12,57
NP I PoONextEra Energy20.7. 16:56:4888,9088,9288,910,121 220 080USDNYQ88,80
NP I PoONiSource20.7. 16:56:2146,0546,0746,040,13408 589USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:56:18129,36129,62129,520,32295 869USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:55:1349,1049,1349,130,88282 985USDNYQ48,70
NP I PoOOneok Inc20.7. 16:56:3094,9094,9594,931,51495 249USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:56:07105,06105,18105,070,3582 431USDNYQ104,70
NP I PoOOtter Tail20.7. 16:52:3592,5493,1593,030,2230 259USDNSQ92,83
NP I PoOPEP20.7. 16:46:4262,2062,4062,200,656 584PLNWSE61,80
NP I PoOPG E20.7. 16:56:4117,4317,4417,430,641 761 533USDNYQ17,32
NP I PoOPinnacle West20.7. 16:56:31107,96108,04108,040,2990 244USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:46:0110,6610,7810,70-0,938 938EURGER10,80
NP I PoOPNM Resources20.7. 16:55:1757,8057,8357,820,71443 954USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:49:379,479,499,48-0,082 479 254PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:56:2952,9653,0053,011,1164 452USDNYQ52,43
NP I PoOPPL20.7. 16:56:4135,8935,9035,900,141 034 879USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:56:4378,5478,5878,56-0,10471 210USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 16:56:253,623,633,63-0,41178 138EURLIS3,64
NP I PoORubis20.7. 16:56:3632,4232,4632,420,3729 162EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:54:44--66,313,8730 040USDPNK63,84
NP I PoOSempra Energy20.7. 16:56:3892,1692,2392,20-0,06255 250USDNYQ92,25
NP I PoOSevern Trent20.7. 16:56:4630,3030,3430,32-1,11100 656GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:56:3695,7295,7795,730,45863 419USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:56:0091,9992,1692,04-0,0285 104USDNYQ92,06
NP I PoOSSE20.7. 16:56:5124,7924,8124,80-0,32467 873GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:49:4913,1513,2213,160,5024 154USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:56:1518,3218,3918,371,3848 788USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:49:559,119,139,11-0,441 857 404PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:56:3314,8214,8314,830,371 428 920USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:51:46--3,043,766 225USDPNK2,93
NP I PoOUGI20.7. 16:56:5036,7536,7736,760,3884 503USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:55:2013,7013,7213,71-0,29379 123GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:55:5737,3637,3737,37-0,37685 566EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:56:0031,5331,6031,550,3221 315USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:02:004 028,800,194 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:02:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP