Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft396,88396,96-0,40
Nokia6,3826,4481,35
IBM255,16255,3-0,43
Mercedes-Benz Group AG59,1659,180,83
PFE26,5326,54-1,21
20.02.2026 18:35:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 18:35:38
Ross Stores (ROST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
199,25 -0,56 -1,13 74 653 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.2. 18:30:403,233,253,24-1,22417 385USDNSQ3,28
NP I PoOAbercrombie20.2. 18:35:4094,9095,2894,90-1,04703 657USDNYQ95,90
NP I PoOAmazon com Inc20.2. 18:35:41208,15208,19208,131,6038 315 511USDNSQ204,86
NP I PoOAsos PLC20.2. 17:35:272,622,952,83-0,88102 241GBPLSE2,86
NP I PoOBest Buy20.2. 18:35:3463,1763,2463,21-4,673 279 327USDNYQ66,30
NP I PoOBuckle Inc20.2. 18:35:3852,9853,1553,07-0,90136 468USDNYQ53,55
NP I PoOCarphone Ware20.2. 17:35:001,551,821,560,582 306 567GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR182,53
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends20.2. 18:24:4344,8045,2944,95-1,9223 533USDNSQ45,83
NP I PoODelko20.2. 18:00:236,646,786,782,4227 163PLNWSE6,62
NP I PoODicks Sporting20.2. 18:35:20200,54201,06201,06-0,83449 141USDNYQ202,74
NP I PoOD'Ieteren20.2. 17:37:24184,60186,20184,70-1,8179 324EURBRU188,10
NP I PoODillard's20.2. 18:35:58645,30654,21649,76-2,0475 692USDNYQ663,29
NP I PoODollar General20.2. 18:35:42149,45149,65149,55-1,481 045 896USDNYQ151,79
NP I PoODollar Tree20.2. 18:35:38132,49132,61132,54-0,771 860 495USDNSQ133,57
NP I PoODufry20.2. 17:34:4451,0052,3051,60-0,77118 560CHFSWX52,00
NP I PoOE-KIOSK20.2. 17:59:440,680,750,689,6826 389PLNWSE,62
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia20.2. 18:35:48203,27203,53203,401,821 281 342USDNSQ199,76
NP I PoOFAST RETAILING Depository Receipt20.2. 18:24:04--43,28-0,0914 386USDPNK43,32
NP I PoOFielmann20.2. 17:35:2045,1545,2045,250,56100 247EURGER45,00
NP I PoOFive Below Inc20.2. 18:34:58212,58213,04212,81-1,46605 416USDNSQ215,97
NP I PoOGamestop20.2. 18:35:3023,4623,4723,47-1,822 017 867USDNYQ23,90
NP I PoOGap Inc20.2. 18:35:3827,9327,9427,94-0,994 122 907USDNYQ28,22
NP I PoOGEMZ Crp20.2. 15:47:31--0,00100,003 000 000USDPNK,00
NP I PoOGenuine Parts Co20.2. 18:35:39116,55116,70116,62-2,31725 753USDNYQ119,37
NP I PoOHennes & Mauritz20.2. 18:00:00182,30182,45182,95-0,842 516 455SEKSTO184,50
NP I PoOHennes Unsp ADR20.2. 18:08:55--4,00-1,3619 686USDPNK4,05
NP I PoOHome Depot20.2. 18:35:39379,09379,26379,110,141 465 857USDNYQ378,58
NP I PoOHornbach Holding20.2. 17:35:2584,1084,9084,800,2414 843EURGER84,60
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,511 111PLNWSE,19
NP I PoOChildren's Place20.2. 18:36:004,364,384,360,0061 940USDNSQ4,36
NP I PoOINBOOK20.2. 17:59:430,450,480,481,2644 499PLNWSE,48
NP I PoOInditex- ------EURMCE57,92
NP I PoOInchcape20.2. 17:35:288,789,218,85-0,06358 978GBPLSE8,86
NP I PoOInter Cars20.2. 18:00:23615,00618,00617,00-0,48975PLNWSE620,00
NP I PoOIntersport Pols20.2. 18:00:210,430,440,451,146 955PLNWSE,44
NP I PoOJD Sports Fsn Rg20.2. 17:35:250,731,350,78-0,316 292 816GBPLSE,78
NP I PoOKaren Notebook19.2. 18:00:270,210,250,250,002 725PLNWSE,25
NP I PoOKering SA20.2. 17:37:57273,15280,80278,000,91332 593EURPAR275,50
NP I PoOKering SA Unsp ADR20.2. 18:25:44--32,760,1468 722USDPNK32,71
NP I PoOKingfisher20.2. 17:35:173,503,653,55-0,623 773 928GBPLSE3,57
NP I PoOKingfisher Sp ADR20.2. 18:27:28--9,57-1,52140 292USDPNK9,72
NP I PoOKohl's20.2. 18:35:4218,1818,2118,20-5,532 474 888USDNYQ19,26
NP I PoOKomputronik20.2. 18:00:256,506,626,621,2212 984PLNWSE6,54
NP I PoOLKQ Corp20.2. 18:35:4132,7332,7532,74-2,33960 940USDNSQ33,52
NP I PoOLowe's20.2. 18:35:34277,46277,75277,61-0,21797 901USDNYQ278,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's20.2. 18:35:3921,5521,5621,56-2,072 659 324USDNYQ22,01
NP I PoOMarineMax20.2. 18:34:4028,1028,2528,21-1,67196 043USDNYQ28,69
NP I PoOMarks & Spencer20.2. 17:35:183,954,083,970,086 726 075GBPLSE3,97
NP I PoOMothercare20.2. 17:18:090,020,030,028,40709 109GBPLSE,02
NP I PoONetflix Inc20.2. 18:35:4077,9177,9277,931,2014 004 558USDNSQ77,00
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT20.2. 17:35:0492,00135,05129,80-0,08265 959GBPLSE129,90
NP I PoOOcado Group20.2. 17:35:052,053,002,350,041 246 693GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.2. 18:33:412,952,972,96-1,6629 715USDNSQ3,01
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center20.2. 18:35:4522,4022,4222,410,95711 027USDNSQ22,20
NP I PoORoss Stores20.2. 18:35:38199,25199,42199,25-0,56558 466USDNSQ200,38
NP I PoOSally B20.2. 18:35:3915,5415,5615,55-1,33507 988USDNYQ15,76
NP I PoOSherwin-Williams20.2. 18:35:39357,95358,20358,090,13422 344USDNYQ357,61
NP I PoOSignet Jewel20.2. 18:32:1894,4194,6894,46-0,65278 798USDNYQ95,07
NP I PoOSports Direct20.2. 17:35:206,947,507,06-0,91134 037GBPLSE7,13
NP I PoOTakkt20.2. 17:35:153,633,663,65-1,6252 840EURGER3,71
NP I PoOTarget20.2. 18:35:38114,55114,68114,55-0,963 377 522USDNYQ115,66
NP I PoOTJX Cos Inc20.2. 18:35:34156,43156,54156,530,011 955 599USDNYQ156,51
NP I PoOTractor Supply20.2. 18:35:4752,0252,0352,020,121 370 116USDNSQ51,96
NP I PoOTripAdvisor Ord Shs When Issued20.2. 18:35:3910,8810,8910,892,981 316 825USDNSQ10,57
NP I PoOUlta Salon20.2. 18:35:23672,96674,12673,54-2,78172 364USDNSQ692,79
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,274,961EURGER1,24
NP I PoOUrban Outfitters20.2. 18:35:4467,1367,5667,46-2,19622 243USDNSQ68,97
NP I PoOZumiez20.2. 18:33:4626,3626,5526,551,96105 179USDNSQ26,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 18:41:1324 900,540,4224 797,3419.02.2026
Zdroj: BCPP