Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-1,05
KB8428431,14
PKN64,9664,991,95
Msft419,41419,49-0,41
Nokia3,2893,2925-1,42
IBM191,23191,420,30
Mercedes-Benz Group AG74,0374,050,69
PFE27,8927,90,38
28.03.2024 14:36:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:36:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
845,00 -1,05 -9,00 67 108 732
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 14:31:4358,8659,2559,060,452 111USDNYQ58,82
NP I PoOAm States Water28.3. 14:31:4372,3172,9372,930,475 332USDNYQ72,07
NP I PoOAmercan Water28.3. 14:31:14121,77122,27121,550,0034 081USDNYQ121,50
NP I PoOAmeren28.3. 14:31:5573,1773,3473,320,1425 928USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 14:32:01118,15118,60118,590,038 516USDNYQ118,26
NP I PoOAvista28.3. 14:31:4434,5334,7834,780,4311 014USDNYQ34,68
NP I PoOBedzin28.3. 14:24:5029,2029,4029,20-1,35298PLNWSE29,60
NP I PoOBKW28.3. 14:30:27138,60138,80138,700,2919 127CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 14:31:4254,1854,4354,180,484 862USDNYQ54,04
NP I PoOBrookfield Infr28.3. 14:31:5229,8830,0630,04-0,173 710USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 14:30:0846,4546,9846,980,301 265USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 14:31:4028,3028,3228,300,1149 411USDNYQ28,29
NP I PoOCentrica28.3. 14:31:301,281,281,28-1,053 432 227GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 14:31:5560,0460,1260,070,2816 262USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 14:31:5732,5732,7632,769,0951 662USDNSQ30,15
NP I PoOConsol Edison28.3. 14:31:4690,2390,3490,390,3914 892USDNYQ90,05
NP I PoOČEZ28.3. 14:36:05845,00845,50845,00-1,0578 862CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 14:31:5748,6248,6848,600,3170 601USDNYQ48,52
NP I PoODrax Grp28.3. 14:29:164,984,994,98-0,9173 742GBPLSE5,03
NP I PoODTE Energy28.3. 14:31:48111,52111,73111,630,299 589USDNYQ111,30
NP I PoODuke Energy28.3. 14:31:5796,2596,3196,230,2143 280USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15324,20327,70321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 14:30:01--13,90-0,362USDPNK13,95
NP I PoOEdison Intl28.3. 14:31:5569,4769,5569,570,2417 628USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 14:31:1499,90100,1099,95-0,0510 168EURBRU100,00
NP I PoOElkop Energy28.3. 13:52:530,280,290,28-13,5832 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 14:31:059,399,449,401,40204 517PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 14:30:40--6,60-0,907 157USDPNK6,66
NP I PoOEnergia De Port28.3. 14:31:173,613,613,61-0,222 506 203EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 14:31:3915,5115,5115,51-0,821 393 916EURPAR15,63
NP I PoOEngie Sp ADR28.3. 14:30:03--16,77-1,46693USDPNK17,01
NP I PoOEntergy28.3. 14:31:56104,93105,38105,040,2317 507USDNYQ104,88
NP I PoOEVN28.3. 14:31:0324,5024,6024,550,2046 538EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 14:31:3938,5138,5538,520,0829 294USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 13:36:0711,4711,4711,47-0,61415 744EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 14:31:4314,8214,9914,99-0,201 052USDNYQ14,92
NP I PoOHawaiian Elec28.3. 14:31:5710,9710,9910,92-0,6435 862USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 13:53:41--0,71-16,11-USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 14:31:43106,11107,00107,000,485 669USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 14:31:3192,5192,9492,730,312 087USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 14:31:5352,2053,2053,00-2,2143 805PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 14:31:2324,5224,5924,580,2212 154USDNYQ24,50
NP I PoOMGE Energy28.3. 14:30:0371,9693,0377,990,23911USDNSQ77,53
NP I PoOMiddlesex Water28.3. 14:31:4251,9752,9252,730,07979USDNSQ52,40
NP I PoOMVV Energie28.3. 14:06:2831,1031,6031,700,96700EURGER31,40
NP I PoONatl Grid Rg28.3. 14:31:3210,6510,6610,660,382 962 643GBPLSE10,62
NP I PoONextEra Energy28.3. 14:31:3263,8563,9063,890,16251 596USDNYQ63,79
NP I PoONiSource28.3. 14:31:3927,5027,5327,530,2540 263USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 12:59:141,141,191,16-0,9331 224GBPLSE1,17
NP I PoONRG Energy28.3. 14:31:5766,6966,8766,880,3832 260USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 14:31:3034,3234,3834,30-0,1519 606USDNYQ34,35
NP I PoOOneok Inc28.3. 14:31:3379,9079,9879,980,40129 667USDNYQ79,60
NP I PoOOrmat Tech28.3. 14:31:2266,1366,3666,24-0,087 691USDNYQ66,29
NP I PoOOtter Tail28.3. 14:31:4484,9585,7685,710,246 310USDNSQ85,15
NP I PoOPEP28.3. 14:28:1368,0068,5068,003,036 008PLNWSE66,00
NP I PoOPG E28.3. 14:31:4916,7916,8016,810,39145 465USDNYQ16,74
NP I PoOPinnacle West28.3. 14:31:4774,2374,4674,460,4110 047USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 14:31:0413,4013,4613,42-0,5953 691EURGER13,50
NP I PoOPNM Resources28.3. 14:31:4837,3137,6337,500,641 377USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 14:30:437,177,187,170,361 057 547PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 14:31:4341,6541,7841,650,087 589USDNYQ41,68
NP I PoOPPL28.3. 14:31:5727,4227,4427,420,1157 337USDNYQ27,42
NP I PoOPublic Power28.3. 14:31:3811,6011,6111,611,31184 902EURATH11,46
NP I PoOPublic Srvce Ent28.3. 14:31:5566,7566,8866,750,1562 801USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 14:18:002,202,212,200,00242 648EURLIS2,20
NP I PoORubis28.3. 14:31:1433,0833,1033,082,80417 361EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 14:30:01--34,02-0,34130USDPNK34,14
NP I PoOSempra Energy28.3. 14:31:4771,3971,4871,500,2920 421USDNYQ71,25
NP I PoOSevern Trent28.3. 14:30:1224,8024,8124,80-2,36152 007GBPLSE25,40
NP I PoOSJW28.3. 14:31:4256,4657,2157,210,642 478USDNYQ56,64
NP I PoOSouthern28.3. 14:31:5671,1971,2471,200,2155 100USDNYQ71,05
NP I PoOSouthwest Gas28.3. 14:31:3974,7975,4975,240,3918 720USDNYQ74,95
NP I PoOSSE28.3. 14:31:2016,4216,4316,42-0,97404 657GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 14:30:1010,0510,3110,45-0,69178USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 14:31:4820,0920,4420,19-0,152 763USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 14:30:173,033,033,03-0,331 486 620PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 14:31:5417,4017,4317,390,8191 014USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 14:31:2424,2624,3524,330,5810 814USDNYQ24,16
NP I PoOUnited Utilities28.3. 14:31:2510,2610,2610,26-1,91391 264GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 14:31:1830,1030,1230,10-0,89505 668EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 739,001 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 14:31:4335,8536,1836,180,581 741USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 14:20:5219,6219,7019,700,513 613PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 14:39:002 059,011,312 032,3327.03.2024
PX Indexvypsat28.3. 14:53:471 518,060,331 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 14:38:0082 712,971,4181 560,3327.03.2024
Zdroj: BCPP