Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ555,55560,00
KB909,5910-0,11
PKN83,0283,10,02
Msft100,52100,63-0,61
Nokia5,0965,1041,15
IBM141,75141,870,16
DCX57,7757,78-0,12
PFE36,3336,450,26
22.6.2018 15:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 15:09:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 0,00 0,00 61 998 797
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 14:20:20P80,8384,1882,36-0,2513USDNYQ82,36
NP I PoOUnitil21.6. 22:15:03P25,5576,6351,09-0,4556 001USDNYQ51,09
NP I PoOPolska Grupa Energetyczna22.6. 15:03:349,519,559,550,95545 848PLNWSE9,46
NP I PoOAmer Elec Pwr21.6. 22:15:03P66,0568,0067,470,063 129 849USDNYQ67,47
NP I PoOEDF22.6. 15:05:2411,9311,9511,941,101 573 506EURPAR11,81
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,60
NP I PoOAQUA22.6. 14:28:4415,5016,1016,00-6,43135PLNWSE17,10
NP I PoORFV Regionalis F22.6. 14:57:13188,00196,00194,000,005 026HUFBUD194,00
NP I PoOE.ON Depository Receipt21.6. 23:20:00P--10,51-0,7636 869USDPNK10,51
NP I PoOSSE22.6. 15:05:0113,4113,4213,420,64536 546GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,94
NP I PoOBKW22.6. 15:05:3062,8063,0063,000,324 240CHFSWX62,80
NP I PoOPinnacle West21.6. 22:15:04P48,4281,0077,53-0,15556 577USDNYQ77,53
NP I PoOElkop Energy22.6. 12:02:080,100,110,1110,0044 900PLNWSE,10
NP I PoOBlack Hills Corp21.6. 22:15:04P55,4572,0060,430,13290 935USDNYQ60,43
NP I PoOSempra Energy21.6. 22:15:04P91,00118,30113,09-0,522 938 074USDNYQ113,09
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,66
NP I PoOOneok Inc22.6. 15:03:09P67,5070,0069,700,815 015USDNYQ68,78
NP I PoOAllete Inc21.6. 22:15:03P38,0479,8075,980,34130 907USDNYQ75,98
NP I PoOEnergie B Wurtt22.6. 10:58:5929,8030,4029,80-1,32171EURGER29,80
NP I PoOAvista21.6. 22:15:03P36,0052,7652,64-0,19372 174USDNYQ52,64
NP I PoOMDU Res Group21.6. 22:15:03P23,8531,0028,41-0,28628 702USDNYQ28,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:35:301,131,141,140,00965EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR21.6. 23:20:00P--15,23-0,9170 592USDPNK15,23
NP I PoOEntergy22.6. 14:41:41P78,0282,2579,84-0,551USDNYQ79,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 14:40:539,879,919,92-0,4075 561PLNWSE9,96
NP I PoOPublic Srvce Ent21.6. 22:15:04P51,5054,0053,120,123 840 887USDNYQ53,12
NP I PoOEl Paso Electric21.6. 22:15:04P52,5064,3058,400,17185 497USDNYQ58,40
NP I PoOEVN22.6. 14:58:4816,1816,2616,240,623 842EURVIE16,14
NP I PoOConsol Edison21.6. 22:15:04P74,0076,0075,450,011 968 691USDNYQ75,45
NP I PoOAmeren21.6. 22:15:03P53,0063,2358,510,21737 759USDNYQ58,51
NP I PoOEmera- ------CADTOR42,05
NP I PoOELEC STRASBOURG21.6. 17:18:01126,50128,50126,500,00127EURPAR126,50
NP I PoOCal Water Svc21.6. 22:15:03P20,0040,5039,900,25137 418USDNYQ39,90
NP I PoOSevern Trent22.6. 15:05:1319,0519,0619,061,19331 060GBPLSE18,83
NP I PoOFirstEnergy Corp21.6. 22:15:03P32,9035,4935,150,312 598 460USDNYQ35,15
NP I PoOHK & China Gas Depository Receipt21.6. 23:20:00P--1,93-1,0390 693USDPNK1,93
NP I PoOAlliant Energy22.6. 14:41:41P38,5041,9540,970,021USDNYQ40,97
NP I PoOExelon21.6. 22:15:03P40,6041,7241,43-0,146 894 976USDNYQ41,43
NP I PoOKogeneracja22.6. 13:32:2567,0069,4069,400,0030PLNWSE69,40
NP I PoOUnited Utilities22.6. 15:04:597,397,407,400,11941 710GBPLSE7,39
NP I PoOSubrbn Propane Units21.6. 22:15:04P22,5225,0023,49-0,02138 403USDNYQ23,49
NP I PoOMainova AG19.6. 13:48:43376,00390,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 22:15:04P19,1539,0038,200,26331 022USDNYQ38,20
NP I PoOElia System Op22.6. 15:02:3853,5053,6053,500,198 093EURBRU53,40
NP I PoOPlambck Neu Enrg22.6. 15:03:302,302,322,310,2246 412EURGER2,30
NP I PoODuke Energy22.6. 14:33:04P77,0077,0777,070,25229USDNYQ76,91
NP I PoOTAURON Pol Energ22.6. 15:04:042,282,292,291,783 951 910PLNWSE2,25
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,6018,9018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,71
NP I PoOVeolia Environ22.6. 15:05:3518,3318,3418,33-1,951 338 075EURPAR18,69
NP I PoOSouthwest Gas21.6. 22:15:03P54,4880,0078,290,04222 755USDNYQ78,29
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.6. 22:15:04P66,8581,0078,25-0,0630 294USDNYQ78,25
NP I PoOHawaiian Elec21.6. 22:15:03P32,5034,9933,53-0,03222 453USDNYQ33,53
NP I PoOPG E21.6. 22:15:04P39,8941,2040,53-0,876 337 677USDNYQ40,53
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,05
NP I PoOPoweo22.6. 15:00:4142,0842,1042,100,007 612EURPAR42,10
NP I PoOAm States Water21.6. 22:15:03P51,8058,6757,59-0,09134 429USDNYQ57,59
NP I PoOSJW21.6. 22:15:04P59,2169,0067,850,3489 857USDNYQ67,85
NP I PoOVerbund AG- -708,50715,50---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.6. 15:05:0725,1025,4025,300,401 983EURGER25,20
NP I PoOVectren21.6. 22:15:03P71,32107,0471,360,00347 713USDNYQ71,36
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl21.6. 22:15:04P58,5061,0060,67-0,041 721 451USDNYQ60,67
NP I PoONRG Energy21.6. 22:15:03P31,3033,4531,88-0,054 974 060USDNYQ31,88
NP I PoOPEP22.6. 14:34:4217,1017,3017,10-1,7214 538PLNWSE17,40
NP I PoOConnecticut Wtr22.6. 2:00:00P61,6070,0066,580,0034 633USDNSQ66,58
NP I PoOBudapesti Elektr22.6. 10:40:5526 800,0027 200,0026 800,00-0,7430HUFBUD27 000,00
NP I PoOPennon Group22.6. 15:05:187,887,897,880,92207 588GBPLSE7,81
NP I PoODominion Resourc21.6. 22:15:03P66,5066,9966,60-0,053 989 943USDNYQ66,60
NP I PoOOtter Tail22.6. 2:00:00P27,5050,2548,000,0083 410USDNSQ48,00
NP I PoOOrmat Tech21.6. 22:15:03P26,5960,6053,18-0,14354 481USDNYQ53,18
NP I PoOSnam Rete Gas- ------EURMIL3,44
NP I PoOOGE Energy Corp21.6. 22:15:03P30,0037,5034,800,171 307 058USDNYQ34,80
NP I PoOIDACORP21.6. 22:15:04P45,2699,0090,520,22235 934USDNYQ90,52
NP I PoOMGE Energy22.6. 2:00:00P34,9086,9060,900,0049 245USDNSQ60,90
NP I PoOPPL22.6. 14:43:25P27,5128,0028,001,161 234USDNYQ27,84
NP I PoOSouthern21.6. 22:15:04P45,2445,5045,290,024 933 080USDNYQ45,29
NP I PoOSCANA Corp21.6. 22:15:04P36,0136,6036,55-0,301 464 709USDNYQ36,55
NP I PoODrax Grp22.6. 15:04:203,253,253,251,95911 170GBPLSE3,19
NP I PoOEnergia De Port22.6. 15:04:153,393,393,391,411 474 134EURLIS3,34
NP I PoODTE Energy21.6. 22:15:04P97,03101,00100,070,352 489 111USDNYQ100,07
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp21.6. 22:15:03P12,2513,5012,89-0,154 496 334USDNYQ12,89
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 22:15:04P3,373,523,38-1,17154 979USDNYQ3,38
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy22.6. 13:17:09P162,90166,00164,000,1737USDNYQ163,37
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding22.6. 14:56:3174,0074,1074,00-0,54603CHFSWX74,40
NP I PoOYork Water22.6. 2:00:00P32,2534,9032,450,0018 643USDNSQ32,45
NP I PoOAmeriGas Part Units21.6. 22:15:03P41,0542,5541,51-0,2884 546USDNYQ41,51
NP I PoOFortum Unsp ADR21.6. 23:20:00P--4,632,66879USDPNK4,63
NP I PoOEndesa- ------EURMCE19,23
NP I PoOWODKAN20.6. 18:03:225,555,805,6046,83130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,81
NP I PoONatl Grid Rg22.6. 15:05:328,298,298,290,641 364 404GBPLSE8,24
NP I PoOGenie Energy21.6. 22:15:03P4,755,415,090,0091 118USDNYQ5,09
NP I PoOS&R Biogas22.6. 8:01:160,120,140,120,00235EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34491,00506,60511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 23:20:00P--22,47-1,538 021USDPNK22,47
NP I PoONorthwest Gas21.6. 22:15:03P53,0093,6562,450,24113 324USDNYQ62,45
NP I PoOEnagas- ------EURMCE24,40
NP I PoOE.ON5.6. 13:37:43232,00237,30236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI21.6. 22:15:04P25,6552,0051,290,08647 723USDNYQ51,29
NP I PoORWE Preferred Stock22.6. 14:55:4315,8015,8215,82-0,2524 168EURGER15,86
NP I PoOCons Water Co22.6. 2:00:00P12,6515,2512,750,0048 097USDNSQ12,75
NP I PoOAqua America21.6. 22:15:04P32,9034,6534,02-0,12315 615USDNYQ34,02
NP I PoOFortis- ------CADTOR42,11
NP I PoOVerbund Sp ADR20.6. 23:20:00P--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr21.6. 22:15:04P38,8442,6238,840,25239 981USDNYQ38,84
NP I PoOBedzin22.6. 14:26:3726,1026,9027,000,75502PLNWSE26,80
NP I PoOMiddlesex Water22.6. 2:00:00P32,7755,0042,820,0035 577USDNSQ42,82
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 23:20:00P--5,45-1,2754 960USDPNK5,45
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,63
NP I PoOREN22.6. 15:02:122,352,352,350,26525 011EURLIS2,35
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power22.6. 15:04:522,032,042,04-1,45413 017EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 23:20:00P--2,695,28111 003USDPNK2,69
NP I PoOSechilienne-Sid22.6. 15:05:4019,3619,4219,400,838 159EURPAR19,24
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units21.6. 22:15:04P6,6611,709,650,6365 878USDNYQ9,65
NP I PoOEngie22.6. 15:05:1113,1913,1913,190,301 626 435EURPAR13,15
NP I PoOCenterPnt Energy21.6. 22:15:04P26,1026,8026,520,533 477 295USDNYQ26,52
NP I PoONiSource21.6. 22:15:04P24,2524,9524,780,242 853 825USDNYQ24,78
NP I PoOCMS Energy21.6. 22:15:04P44,7646,6245,330,202 488 182USDNYQ45,33
NP I PoOPortland Gen Ele21.6. 22:15:04P38,6342,4742,350,24551 605USDNYQ42,35
NP I PoOCentrica22.6. 15:05:391,571,571,571,065 614 422GBPLSE1,55
NP I PoOTESGAS22.6. 9:04:002,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,49
NP I PoORubis22.6. 15:04:2057,4557,5057,55-0,6084 653EURPAR57,90
NP I PoOČEZ22.6. 15:09:29555,50556,00556,000,00111 248CZKPSE-KOBOS556,00
NP I PoOENEA22.6. 15:01:209,559,569,55-0,73481 051PLNWSE9,62
NP I PoOAtmos Energy21.6. 22:15:03P44,43133,2788,85-0,06470 360USDNYQ88,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 15:10:491 935,811,061 915,5121.6.2018
PX Indexvypsat22.6. 15:26:001 064,530,011 064,4421.6.2018
Warsaw SE WIG Indexvypsat22.6. 15:11:0056 577,170,2756 425,2521.6.2018
Zdroj: BCPP