Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,3497,4-0,18
KB904,8905,1-0,68
PKN106,3106,40,09
Msft84,8285,230,72
IBM153,6154,70,65
DCX70,5170,53-0,54
PFE36,4736,910,93
15.12.2017 13:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 13:17:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
497,20 -0,18 -0,90 94 869 835
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 22:15:04P88,1292,6390,350,001 465 752USDNYQ90,35
NP I PoOUnitil14.12. 22:15:04P42,8550,0047,550,0074 859USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 13:12:5812,1412,1512,150,83516 749PLNWSE12,05
NP I PoOAmer Elec Pwr14.12. 22:15:04P74,0677,5076,290,001 943 211USDNYQ76,29
NP I PoOEDF15.12. 13:13:5610,4510,4510,45-0,241 090 356EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 10:33:5913,6014,1013,650,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 11:21:02220,00225,00225,00-1,323 360HUFBUD228,00
NP I PoOE.ON Depository Receipt14.12. 23:20:02P--10,84-0,6097 786USDPNK10,84
NP I PoOSSE15.12. 13:13:4913,1013,1113,11-0,981 702 963GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 13:13:5059,0559,1559,051,2915 818CHFSWX58,30
NP I PoOPinnacle West14.12. 22:15:04P0,0192,2488,970,00331 334USDNYQ88,97
NP I PoOElkop Energy14.12. 18:07:010,090,100,100,0012 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 22:15:04P34,0063,0359,470,00656 773USDNYQ59,47
NP I PoOSempra Energy14.12. 22:15:05P0,01118,99115,780,001 191 721USDNYQ115,78
NP I PoOFortum Oyj15.12. 13:13:5417,0317,0417,040,59660 058EURHEL16,94
NP I PoOOneok Inc14.12. 22:15:04P52,5055,0052,740,002 280 238USDNYQ52,74
NP I PoOAllete Inc14.12. 22:15:04P41,00199 999,9976,760,00172 194USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 11:21:2127,9128,8728,201,24500EURGER28,18
NP I PoOAvista14.12. 22:15:04P51,3052,0151,420,00426 703USDNYQ51,42
NP I PoOMDU Res Group14.12. 22:15:04P15,7032,0026,760,001 102 272USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 12:51:341,131,141,130,0021 495EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR14.12. 23:20:03P--16,99-1,6889 543USDPNK16,99
NP I PoOEntergy14.12. 22:15:04P79,11130,0082,660,001 288 603USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 13:02:5715,1815,2015,200,0717 461PLNWSE15,19
NP I PoOPublic Srvce Ent14.12. 22:15:04P44,0752,6051,940,004 244 483USDNYQ51,94
NP I PoOEl Paso Electric14.12. 22:15:04P55,0061,5058,050,00186 413USDNYQ58,05
NP I PoOEVN15.12. 13:12:2214,7014,7514,69-0,4111 181EURVIE14,75
NP I PoOConsol Edison14.12. 22:15:04P81,9990,9887,590,001 596 054USDNYQ87,59
NP I PoOAmeren14.12. 22:15:04P31,4963,0060,830,001 526 771USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy14.12. 22:15:04P50,1054,7850,390,003 269 297USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 12:41:38125,25125,47125,49-0,40205EURPAR125,99
NP I PoOCal Water Svc14.12. 22:15:04P17,4045,8542,350,00180 518USDNYQ42,35
NP I PoOSevern Trent15.12. 13:13:4920,7320,7520,73-2,22256 167GBPLSE20,64
NP I PoOFirstEnergy Corp14.12. 22:15:04P31,1232,7032,120,004 042 839USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt14.12. 23:20:00P--1,99-0,13104 639USDPNK1,99
NP I PoOAlliant Energy14.12. 22:15:04P39,7845,4343,950,001 097 637USDNYQ43,95
NP I PoOExelon14.12. 22:15:04P40,1042,4640,810,004 694 922USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 22:15:04P10,5011,4211,000,002 970 832USDNYQ11,00
NP I PoOKogeneracja15.12. 13:13:5086,2087,8987,893,401 936PLNWSE85,00
NP I PoOUnited Utilities15.12. 13:13:468,108,118,11-1,64689 632GBPLSE8,00
NP I PoOSubrbn Propane Units14.12. 22:15:05P23,0024,9923,550,00479 456USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources14.12. 22:15:04P19,2544,3543,350,001 072 923USDNYQ43,35
NP I PoOElia System Op15.12. 13:10:3548,3148,4048,240,239 607EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 13:06:122,892,902,900,6358 194EURGER2,88
NP I PoODuke Energy14.12. 22:15:04P86,1189,8087,560,002 437 793USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 13:11:323,123,133,130,64779 830PLNWSE3,11
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,40-20,25-4,201 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 13:11:1620,8520,8620,850,00722 475EURPAR20,85
NP I PoOSouthwest Gas14.12. 22:15:04P77,3583,3879,400,00164 667USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 0:40:05P--79,95-3,0334 834USDNYQ79,95
NP I PoOHawaiian Elec14.12. 22:15:04P31,8938,4536,710,00666 810USDNYQ36,71
NP I PoOPG E14.12. 22:15:04P52,2053,2852,720,002 451 572USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 13:09:3537,2137,3037,160,967 910EURPAR36,81
NP I PoOAm States Water14.12. 22:15:04P35,0058,3254,970,00225 039USDNYQ54,97
NP I PoOSJW14.12. 22:15:04P30,0063,0263,000,0053 245USDNYQ63,00
NP I PoOMVV Energie15.12. 12:49:1824,4624,7224,46-0,571 058EURGER24,60
NP I PoOVectren14.12. 22:15:04P39,3772,0067,010,00370 978USDNYQ67,01
NP I PoOEszak-Magyar15.12. 9:26:0722 335,0022 780,0022 780,001,7016HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt14.12. 23:20:00P--14,050,36122USDPNK14,05
NP I PoOEdison Intl14.12. 22:15:04P68,7569,7069,290,004 087 576USDNYQ69,29
NP I PoONRG Energy14.12. 22:15:04P27,0030,0027,680,003 441 150USDNYQ27,68
NP I PoOPEP15.12. 12:53:5012,1112,1212,12-0,082 577PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 2:10:00P56,7064,5160,760,0048 492USDNSQ60,76
NP I PoOBudapesti Elektr14.12. 17:20:0624 650,0024 995,0024 620,00-1,509HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 13:13:467,797,807,800,26769 278GBPLSE7,73
NP I PoOCalpine14.12. 22:15:04P15,0515,1115,090,004 103 388USDNYQ15,09
NP I PoODominion Resourc14.12. 22:15:04P77,0484,3884,380,002 202 729USDNYQ84,38
NP I PoOOtter Tail15.12. 2:10:00P40,5047,8544,900,00132 365USDNSQ44,90
NP I PoOOrmat Tech14.12. 22:15:04P61,2063,5061,450,00227 907USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp14.12. 22:15:04P30,4736,5033,850,00831 462USDNYQ33,85
NP I PoOIDACORP14.12. 22:15:04P85,91105,0094,540,00164 912USDNYQ94,54
NP I PoOMGE Energy15.12. 2:10:00P28,2562,7062,450,0065 552USDNSQ62,45
NP I PoOPPL14.12. 22:15:04P33,0035,3233,800,004 260 612USDNYQ33,80
NP I PoOSouthern14.12. 22:15:05P50,5552,5551,520,004 534 821USDNYQ51,52
NP I PoOSCANA Corp14.12. 22:15:04P41,8445,2042,780,001 933 665USDNYQ42,78
NP I PoODrax Grp15.12. 13:13:352,702,702,70-2,00132 711GBPLSE2,65
NP I PoOEnergia De Port15.12. 13:13:062,902,902,900,102 548 588EURLIS2,90
NP I PoODTE Energy14.12. 22:15:04P112,01113,62113,620,00768 176USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp14.12. 22:15:04P10,5011,2310,630,005 587 878USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 11:00:000,010,020,020,00500PLNWSE,02
NP I PoOFerrellgas Part Units14.12. 22:15:04P4,104,264,220,00511 226USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON15.12. 13:13:539,349,359,351,7612 216 612EURGER9,18
NP I PoONextEra Energy14.12. 22:15:04P155,50161,45157,980,002 226 969USDNYQ157,98
NP I PoOBurgenland Hldg14.12. 17:45:0570,01-70,000,00400EURVIE70,00
NP I PoOAtel Holding15.12. 13:04:0963,5563,9563,450,556 215CHFSWX63,10
NP I PoOYork Water15.12. 2:10:00P33,0037,5034,000,0028 605USDNSQ34,00
NP I PoOAmeriGas Part Units14.12. 22:15:04P44,8046,2645,120,00205 081USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02P--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy14.12. 22:15:04P0,0158,2554,990,00821 044USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 13:13:468,678,678,67-1,982 970 512GBPLSE8,62
NP I PoOGenie Energy14.12. 22:15:04P4,004,954,440,0054 780USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,120,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt14.12. 23:20:03P--20,29-6,2432 697USDPNK20,29
NP I PoONorthwest Gas14.12. 22:15:04P57,1065,0064,050,00106 769USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI14.12. 22:15:04P45,7550,0047,310,001 007 896USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 13:12:4714,0214,0414,03-1,13152 295EURGER14,19
NP I PoOCons Water Co15.12. 2:10:00P9,9515,0012,500,0024 270USDNSQ12,50
NP I PoOAqua America14.12. 22:15:04P35,7938,9237,550,00583 320USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01P--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr14.12. 22:15:04P42,5046,0045,000,00328 088USDNYQ45,00
NP I PoOBedzin15.12. 12:38:5524,0025,5525,550,992 328PLNWSE25,30
NP I PoOMiddlesex Water15.12. 2:10:00P35,4544,9740,860,0034 472USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 23:20:03P--6,25-1,9297 077USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 13:07:5819,6719,7019,69-0,38187 674EURVIE19,77
NP I PoOREN15.12. 13:13:122,422,422,420,62562 566EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 13:09:331,971,981,972,18263 007EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 23:20:01P--2,42-5,2037 496USDPNK2,42
NP I PoOSechilienne-Sid15.12. 13:04:5219,4619,5319,560,887 574EURPAR19,39
NP I PoORWE15.12. 13:13:5817,0117,0217,01-1,518 482 056EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units14.12. 22:15:04P10,0010,5810,550,0023 678USDNYQ10,55
NP I PoOEngie15.12. 13:13:5014,5214,5314,530,383 048 380EURPAR14,47
NP I PoOCenterPnt Energy14.12. 22:15:04P28,0029,9528,620,003 166 569USDNYQ28,62
NP I PoONiSource14.12. 22:15:04P23,9228,0326,480,003 304 159USDNYQ26,48
NP I PoOCMS Energy14.12. 22:15:04P38,9450,0549,070,001 250 981USDNYQ49,07
NP I PoOPortland Gen Ele14.12. 22:15:04P44,55199 999,9947,360,00685 173USDNYQ47,36
NP I PoOCentrica15.12. 13:08:561,371,381,38-5,046 419 557GBPLSE1,38
NP I PoOTESGAS15.12. 12:43:571,992,001,990,0012 192PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 13:10:3358,4158,4558,42-0,2744 796EURPAR58,58
NP I PoOČEZ15.12. 13:17:05497,30497,40497,20-0,18190 647CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy14.12. 22:15:04P29,72199 999,9933,410,00813 692USDNYQ33,41
NP I PoOENEA15.12. 13:13:4211,7111,7211,710,43230 678PLNWSE11,66
NP I PoOAtmos Energy14.12. 22:15:04P58,7194,8089,420,00688 996USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 13:19:572 190,61-0,112 193,0314.12.2017
PX Indexvypsat15.12. 13:34:501 061,68-0,351 065,4214.12.2017
Warsaw SE WIG Indexvypsat15.12. 13:19:0162 739,04-0,2862 916,3914.12.2017
Zdroj: BCPP