Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10061007-0,30
KB105010520,00
PKN60,3860,393,67
Msft409,31409,560,26
Nokia4,77254,776-0,62
IBM260,3260,96-0,27
Mercedes-Benz Group AG61,2461,25-0,42
PFE25,7225,730,78
18.02.2025 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 10:16:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 007,00 -0,30 -3,00 15 548 566
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc15.2. 2:04:00P64,5767,0065,420,00412 959USDNYQ65,42
NP I PoOAm States Water15.2. 2:04:00P59,5497,6174,060,00164 762USDNYQ74,06
NP I PoOAmercan Water18.2. 10:00:58P118,02131,30125,50-0,131USDNYQ125,66
NP I PoOAmeren18.2. 10:10:30P39,23155,9397,01-1,081USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 10:07:51P114,00157,86146,50-0,0150USDNYQ146,51
NP I PoOAvista15.2. 2:04:00P36,4039,5136,770,00306 857USDNYQ36,77
NP I PoOBedzin18.2. 9:52:1826,3526,5526,55-0,19481PLNWSE26,60
NP I PoOBKW18.2. 10:14:37152,00152,10152,10-0,332 044CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 10:09:27P57,6674,8962,564,8813USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00P26,0035,1932,840,00433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc18.2. 10:05:45P17,9870,1145,350,932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00P32,9137,5033,410,005 220 049USDNYQ33,41
NP I PoOCentrica18.2. 10:14:261,351,351,35-0,84695 561GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy15.2. 2:04:00P27,53109,4068,810,002 237 111USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co15.2. 2:00:00P20,0030,7227,070,0084 446USDNSQ27,07
NP I PoOConsol Edison15.2. 2:04:00P89,00102,7094,920,001 948 212USDNYQ94,92
NP I PoOČEZ18.2. 10:16:151 006,001 007,001 007,00-0,3015 438CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 10:01:28P55,3156,0055,970,681USDNYQ55,59
NP I PoODrax Grp18.2. 10:13:446,176,196,18-1,3624 867GBPLSE6,27
NP I PoODTE Energy18.2. 10:07:53P51,62135,21127,51-1,198USDNYQ129,04
NP I PoODuke Energy18.2. 10:06:10P110,77112,42111,710,1042USDNYQ111,60
NP I PoOE.ON18.2. 9:55:49289,00292,05292,801,0022CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 10:14:19P50,0051,5551,573,02404USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 10:11:21136,00137,00137,002,24488EURPAR134,00
NP I PoOElia System Op18.2. 10:14:3663,2063,3563,30-0,865 120EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 10:14:3614,5614,5814,572,6155 256PLNWSE14,20
NP I PoOENEFI AM18.2. 9:38:55250,00254,00250,00-1,57600HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 10:14:312,902,902,90-0,211 441 125EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 10:14:3015,5415,5515,55-0,29376 614EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 10:13:02P82,8084,8384,822,82189USDNYQ82,49
NP I PoOEVN18.2. 10:11:0723,4023,4523,450,4327 603EURVIE23,35
NP I PoOFirstEnergy Corp15.2. 2:04:00P39,4941,8540,000,003 046 677USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 9:19:3514,3114,3214,31-0,97177 670EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,7122,6313,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 10:02:22P10,2410,2810,271,08881USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 10:14:36P48,72190,06122,530,604USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP15.2. 2:04:00P43,92171,31109,780,00219 169USDNYQ109,78
NP I PoOJersey17.2. 12:00:074,204,504,30-1,151 820GBPLSE4,35
NP I PoOKogeneracja18.2. 10:07:5949,3550,1050,001,011 344PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58332,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 10:00:03P15,0517,6516,28-2,921 150USDNYQ16,77
NP I PoOMGE Energy18.2. 10:09:47P36,68-90,531,2215USDNSQ89,44
NP I PoOMiddlesex Water18.2. 10:09:49P20,57-50,12-0,754USDNSQ50,50
NP I PoOMVV Energie18.2. 10:12:0631,6032,0031,60-0,6346EURGER31,80
NP I PoONatl Grid Rg18.2. 10:14:419,489,489,48-0,80558 792GBPLSE9,55
NP I PoONextEra Energy18.2. 10:14:47P67,8568,0268,00-0,09162USDNYQ68,06
NP I PoONiSource15.2. 2:04:00P35,8743,6439,680,005 293 854USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 10:04:571,221,251,250,571 660GBPLSE1,24
NP I PoONRG Energy18.2. 10:01:15P101,40111,98107,640,0412USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 10:08:18P17,8543,7042,93-1,383USDNYQ43,53
NP I PoOOneok Inc18.2. 10:07:55P96,6599,0097,910,062USDNYQ97,85
NP I PoOOrmat Tech18.2. 10:06:42P63,0463,2263,12-0,05500USDNYQ63,15
NP I PoOOtter Tail15.2. 2:00:00P70,0779,5076,990,00429 752USDNSQ76,99
NP I PoOPEP18.2. 10:08:3069,0069,2069,20-0,57422PLNWSE69,60
NP I PoOPG E18.2. 10:13:13P15,5015,5815,501,37930USDNYQ15,29
NP I PoOPinnacle West18.2. 10:05:07P63,00100,0088,11-1,296USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 9:59:2012,2012,2212,220,831 748EURGER12,12
NP I PoOPNM Resources15.2. 2:04:01P20,5978,3550,210,00491 916USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 10:14:227,007,017,012,701 224 219PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 10:01:21P40,0066,2041,640,004USDNYQ41,64
NP I PoOPPL18.2. 10:06:10P33,2334,9433,750,065USDNYQ33,73
NP I PoOPublic Power18.2. 10:14:2213,5013,5213,50-1,4682 668EURATH13,70
NP I PoOPublic Srvce Ent15.2. 2:04:00P70,0096,0083,700,001 665 285USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 10:11:472,402,412,41-0,2141 875EURLIS2,41
NP I PoORubis18.2. 10:12:5225,9826,0225,98-0,5417 237EURPAR26,12
NP I PoORWE18.2. 9:39:02705,10715,10715,00-0,14242CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy15.2. 2:04:00P84,1295,0084,100,003 603 507USDNYQ84,10
NP I PoOSevern Trent18.2. 10:14:1624,3924,4124,42-1,2530 763GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 10:06:10P83,3885,5884,44-1,3348USDNYQ85,58
NP I PoOSouthwest Gas18.2. 10:08:45P30,77120,0176,02-1,954USDNYQ77,53
NP I PoOSSE18.2. 10:14:5214,8314,8414,83-0,94207 822GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 10:10:28P5,2920,5912,41-5,984USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00P9,0334,2821,560,00151 429USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 10:13:494,454,454,452,02666 011PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 9:11:302,822,902,84-0,35602PLNWSE2,85
NP I PoOThe AES Corp18.2. 10:10:02P10,0610,1310,051,211 799USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 10:12:33P30,0032,2932,280,002USDNYQ32,28
NP I PoOUnited Utilities18.2. 10:14:379,789,799,79-1,1768 957GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 10:14:5127,5127,5227,52-0,69181 067EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 742,501 792,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water15.2. 2:00:00P14,42-32,790,0051 487USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 10:02:2218,3218,3818,400,552 554PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 10:20:442 460,770,422 439,0614.02.2025
PX Indexvypsat18.2. 10:36:011 990,59-0,091 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 10:20:0093 321,900,9392 461,2317.02.2025
Zdroj: BCPP