Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12252,42
KB11291,90
PKN135,82135,864,82
Msft398,71398,76-0,30
Nokia7,4527,458-0,16
IBM252,92253,181,52
Mercedes-Benz Group AG54,0154,030,48
PFE27,3727,382,87
17.03.2026 16:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:13:1474,7675,0975,01-0,3945 039USDNYQ75,30
NP I PoOAmercan Water17.3. 16:13:03139,41139,50139,460,24279 577USDNYQ139,12
NP I PoOAmeren17.3. 16:13:53113,21113,25113,240,34234 120USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:12:38188,15188,36188,200,2083 542USDNYQ187,82
NP I PoOAvista17.3. 16:12:5040,0440,1640,100,4362 224USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 16:13:07154,20154,40154,303,0020 073CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:13:5371,9772,1172,040,4681 375USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:13:4837,3937,4437,41-1,34163 442USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:13:4644,8244,8644,84-0,4238 340USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:13:4044,1444,1544,150,02667 978USDNYQ44,14
NP I PoOCentrica17.3. 16:13:342,142,142,142,542 610 398GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:13:5578,6678,6778,670,51370 116USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:11:5931,4731,6631,50-8,96102 227USDNSQ34,60
NP I PoOConsol Edison17.3. 16:12:46116,00116,10116,050,51231 834USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04-1 225,001 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:13:4863,7563,7763,760,54452 962USDNYQ63,42
NP I PoODrax Grp17.3. 16:13:309,019,029,011,46118 701GBPLSE8,88
NP I PoODTE Energy17.3. 16:13:51150,39150,49150,430,78172 834USDNYQ149,26
NP I PoODuke Energy17.3. 16:13:34133,97133,99133,980,391 407 609USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:13:13--23,503,2132 908USDPNK22,77
NP I PoOEdison Intl17.3. 16:13:4773,1973,2273,210,32825 194USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:58:43219,00221,00219,001,39860EURPAR216,00
NP I PoOElia System Op17.3. 16:12:55135,70136,00135,802,2618 922EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:13:4823,7023,7623,7411,46404 223PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:13:31--11,392,6174 815USDPNK11,10
NP I PoOEnergia De Port17.3. 16:12:544,404,414,400,556 190 561EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:13:4828,1928,2028,201,691 722 827EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:09:15--32,521,5615 840USDPNK32,02
NP I PoOEntergy17.3. 16:13:53106,73106,77106,730,53241 833USDNYQ106,17
NP I PoOEVN17.3. 16:11:4628,2528,3528,302,3537 179EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:13:3451,5951,6151,62-0,27603 298USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:18:1722,0822,1022,092,51604 357EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:13:1514,1214,2414,13-2,8211 522USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:13:4214,7414,7614,74-0,27442 950USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:10:58130,10130,78130,580,1221 980USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:10:00142,46142,78142,67-0,0153 944USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:12:5275,7075,9075,906,9011 953PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:13:1720,5320,5420,54-0,34456 746USDNYQ20,61
NP I PoOMGE Energy17.3. 16:12:4775,1175,3375,30-0,2437 798USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:08:0251,9152,4352,130,2321 701USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:13:3313,6213,6313,620,443 042 354GBPLSE13,56
NP I PoONextEra Energy17.3. 16:13:4793,0293,0493,040,241 394 014USDNYQ92,82
NP I PoONiSource17.3. 16:13:5047,7147,7447,730,54363 590USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:13:24154,81155,02154,811,53347 632USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:13:2548,5648,5848,580,38200 265USDNYQ48,39
NP I PoOOneok Inc17.3. 16:13:4286,8086,8386,821,76682 541USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:12:56109,40109,58109,49-0,1844 649USDNYQ109,69
NP I PoOOtter Tail17.3. 16:10:4387,3287,8787,700,6744 001USDNSQ87,12
NP I PoOPEP17.3. 16:10:3351,6051,8051,800,392 189PLNWSE51,60
NP I PoOPG E17.3. 16:13:5518,4718,4818,470,114 187 088USDNYQ18,45
NP I PoOPinnacle West17.3. 16:13:34103,60103,77103,710,61177 647USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:12:278,018,058,012,5623 729EURGER7,81
NP I PoOPNM Resources17.3. 16:14:0158,5758,5858,570,03194 753USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:13:1910,6510,6510,6511,826 372 149PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:12:4754,0554,0954,070,82143 880USDNYQ53,63
NP I PoOPPL17.3. 16:13:4738,7838,7938,790,121 047 898USDNYQ38,74
NP I PoOPublic Power17.3. 16:10:0917,9018,0018,000,78569 869EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:13:4685,3785,3985,380,59419 570USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:11:403,873,883,870,39276 149EURLIS3,86
NP I PoORubis17.3. 16:11:4434,0034,0434,021,7379 750EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:07:09--67,171,348 768USDPNK66,28
NP I PoOSempra Energy17.3. 16:13:4896,6696,6996,680,77338 828USDNYQ95,94
NP I PoOSevern Trent17.3. 16:12:3031,8431,8531,841,21115 911GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:13:5599,3299,3599,350,24666 461USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:13:0988,4188,6188,560,3246 497USDNYQ88,28
NP I PoOSSE17.3. 16:12:3027,4627,4727,471,10392 912GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:12:0912,7912,9112,862,886 556USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:12:1420,5120,6320,520,4519 385USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:13:3910,1310,1410,149,245 144 633PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:08:081,971,991,973,6932 822PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:13:5614,2114,2214,220,142 500 745USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:12:5136,5836,6036,610,78177 998USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:12:2113,6813,6913,681,20235 458GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:13:3533,3333,3533,341,68429 352EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:12:4731,4731,6231,590,1333 315USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:09:3118,9019,1819,2010,0946 725PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:19:313 629,682,613 537,4416.03.2026
PX Indexvypsat17.3. 16:23:402 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:19:00123 499,122,12120 931,3616.03.2026
Zdroj: BCPP