Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,08
KBATMATM0,25
PKN138,62138,642,50
Msft384,41384,46-1,19
Nokia10,34510,36-0,48
IBM299,99300,67-1,87
Mercedes-Benz Group AG44,55544,565-3,07
PFE24,2424,250,75
08.07.2026 16:12:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 37 646 892
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:07:4883,0183,4583,290,3411 347USDNYQ83,18
NP I PoOAmercan Water8.7. 16:07:53133,98134,18134,04-0,5984 777USDNYQ134,82
NP I PoOAmeren8.7. 16:07:33113,80114,11113,96-0,4182 007USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:07:15177,40177,82177,610,0897 827USDNYQ177,58
NP I PoOAvista8.7. 16:06:4841,1541,4941,320,1911 751USDNYQ41,24
NP I PoOBedzin8.7. 16:07:4921,0021,7021,70-0,23714PLNWSE21,75
NP I PoOBKW8.7. 16:04:40131,40131,50131,500,3111 185CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:07:1573,6473,8773,730,6651 727USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:07:3436,6536,7236,65-0,4730 277USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:07:4649,4649,7249,57-0,2111 204USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:07:2444,4944,5044,500,03379 313USDNYQ44,48
NP I PoOCentrica8.7. 16:07:191,721,721,721,214 543 408GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:07:3276,6476,6876,66-0,47178 032USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:07:1228,5128,9828,980,023 260USDNSQ28,67
NP I PoOConsol Edison8.7. 16:07:31113,13113,28113,160,19122 237USDNYQ112,99
NP I PoOČEZ8.7. 16:09:57999 999,990,001 241,000,0830 333CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 16:07:3269,9069,9469,930,13375 196USDNYQ69,83
NP I PoODrax Grp8.7. 16:03:557,487,497,48-0,73126 224GBPLSE7,54
NP I PoODTE Energy8.7. 16:08:00152,56152,90152,71-0,7394 728USDNYQ153,84
NP I PoODuke Energy8.7. 16:07:48128,10128,21128,13-0,05196 991USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55464,20467,70469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 16:06:21--21,850,816 705USDPNK21,68
NP I PoOEdison Intl8.7. 16:07:3275,8475,9175,880,18138 262USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:48:26204,50206,00206,000,24376EURPAR205,50
NP I PoOElia System Op8.7. 16:03:03137,40137,60137,50-0,0711 203EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:07:4919,8819,9119,90-0,25149 863PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:06:50--11,490,0932 378USDPNK11,48
NP I PoOEnergia De Port8.7. 16:07:354,544,544,54-0,202 130 226EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:07:2027,1927,2027,20-0,66927 091EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:05:44--31,05-0,867 550USDPNK31,32
NP I PoOEntergy8.7. 16:07:32115,23115,43115,310,1093 786USDNYQ115,19
NP I PoOEVN8.7. 16:04:0429,1529,2529,250,1720 836EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:08:0148,3448,3848,36-0,06143 103USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:12:2519,7819,8019,790,28218 195EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:08:0114,0914,3614,35-0,283 017USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:07:4513,4813,5013,481,0598 656USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:07:48124,00126,25124,530,6266 481USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:07:52149,98151,46150,40-0,8311 031USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:07:3770,5071,3071,30-0,7034 287PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:07:5020,7720,7920,780,2429 332USDNYQ20,74
NP I PoOMGE Energy8.7. 16:07:4681,7183,0782,39-1,268 589USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:07:2655,0056,4455,69-0,185 437USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,3030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:07:3112,4412,4512,45-0,242 122 253GBPLSE12,48
NP I PoONextEra Energy8.7. 16:07:3888,2788,3188,32-0,18783 916USDNYQ88,47
NP I PoONiSource8.7. 16:07:3247,3947,4247,41-0,18208 419USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 16:07:11137,79138,26138,00-0,03123 106USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:07:5848,7948,8348,79-0,5257 793USDNYQ49,04
NP I PoOOneok Inc8.7. 16:07:4690,8890,9790,930,30404 154USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:07:11111,40111,56111,491,2742 579USDNYQ110,07
NP I PoOOtter Tail8.7. 16:07:1489,5290,3790,13-0,8011 748USDNSQ90,85
NP I PoOPEP8.7. 16:00:3959,9060,0060,200,172 845PLNWSE60,10
NP I PoOPG E8.7. 16:07:3217,1317,1417,13-0,29918 075USDNYQ17,18
NP I PoOPinnacle West8.7. 16:07:32108,32108,50108,36-0,1441 971USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:59:0310,5410,5810,54-0,1934 823EURGER10,56
NP I PoOPNM Resources8.7. 16:07:1556,5756,5856,580,0231 181USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:07:139,399,399,39-0,172 253 628PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:07:4452,5052,5852,47-0,1041 440USDNYQ52,58
NP I PoOPPL8.7. 16:07:3136,3436,3536,32-0,12167 426USDNYQ36,39
NP I PoOPublic Power8.7. 15:59:5725,9821,2623,62-1,991 009 416EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:07:3381,4181,5081,46-0,41160 589USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:04:263,773,773,770,00149 067EURLIS3,77
NP I PoORubis8.7. 16:02:0331,2031,2431,220,7139 681EURPAR31,00
NP I PoORWE8.7. 12:05:371 360,401 370,401 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 16:06:31--64,30-0,4726 108USDPNK64,60
NP I PoOSempra Energy8.7. 16:07:2494,8794,9894,870,35166 226USDNYQ94,59
NP I PoOSevern Trent8.7. 16:06:4229,6629,6829,68-1,00115 534GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:07:3396,9797,0397,01-0,28297 344USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:07:4990,4791,3690,55-0,4212 396USDNYQ91,09
NP I PoOSSE8.7. 16:07:2124,6524,6624,66-0,44941 929GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:03:2412,8513,1012,94-0,464 384USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:07:4817,8518,0417,900,906 384USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:07:379,209,219,210,072 649 976PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:07:3314,6314,6414,640,10376 520USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:05:43--3,051,22393USDPNK2,87
NP I PoOUGI8.7. 16:07:5035,3735,4135,390,3468 047USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:05:4813,3613,3813,37-0,30311 957GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:08:0036,9036,9136,90-0,30755 150EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 376,501 426,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:07:2830,3530,5330,44-0,344 615USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:26:3216,8016,9016,70-1,185 980PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:14:003 996,39-1,264 047,3507.07.2026
PX Indexvypsat8.7. 16:25:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:13:00138 816,27-0,24139 144,0107.07.2026
Zdroj: BCPP