Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft543,92543,982,54
Nokia7,3947,3965,03
IBM247,77247,930,30
Mercedes-Benz Group AG41,8341,880,73
PFE29,3129,32-1,91
09.11.2026 18:17:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 18:16:3689,8490,2589,981,2832 472USDNYQ89,98
NP I PoOAmercan Water9.11. 18:17:31149,41149,52149,47-1,94573 379USDNYQ150,29
NP I PoOAmeren9.11. 18:17:20113,97114,02114,001,05398 328USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 18:17:17173,64173,73173,68-0,75277 259USDNYQ173,22
NP I PoOAvista9.11. 18:17:0540,1340,1440,14-1,89281 833USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:32:25-127,00126,300,5642 351CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 18:17:0286,3486,3886,402,09253 411USDNYQ84,87
NP I PoOBrookfield Infr9.11. 18:16:4939,7039,7539,725,05291 348USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 18:14:1450,1050,1650,12-1,4067 914USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 18:17:4240,8040,8140,812,091 519 940USDNYQ40,66
NP I PoOCentrica9.11. 17:35:221,451,701,541,888 139 965GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 18:17:2369,5769,5969,58-1,56934 592USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 18:16:5627,5027,6727,671,6536 067USDNSQ27,22
NP I PoOConsol Edison9.11. 18:17:47118,78118,84118,84-2,14593 784USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 18:17:4668,8568,8668,86-1,121 685 989USDNYQ68,60
NP I PoODrax Grp9.11. 17:35:008,508,628,590,35536 687GBPLSE8,56
NP I PoODTE Energy9.11. 18:17:11138,10138,21138,152,43519 295USDNYQ135,08
NP I PoODuke Energy9.11. 18:17:30128,32128,36128,33-1,351 129 603USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 18:17:43--21,511,4197 397USDPNK21,21
NP I PoOEdison Intl9.11. 18:17:3960,1460,1860,16-1,18664 749USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 17:35:21161,80164,80162,201,381 029EURPAR160,00
NP I PoOElia System Op9.11. 17:35:00135,00135,50135,300,9782 833EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 18:17:01--11,002,61116 176USDPNK10,72
NP I PoOEnergia De Port9.11. 17:35:045,055,105,071,409 218 789EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,0066,8066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:35:4724,6624,7424,732,195 664 591EURPAR24,20
NP I PoOEngie Sp ADR9.11. 18:16:58--27,712,9779 920USDPNK26,91
NP I PoOEntergy9.11. 18:17:31111,98112,02112,001,54633 698USDNYQ110,55
NP I PoOEVN9.11. 17:50:0030,9531,1530,900,1641 810EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 18:17:4646,6146,6246,61-1,041 036 693USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 17:00:0023,6123,6323,571,64877 772EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 18:16:5018,2918,3518,349,72117 999USDNYQ17,72
NP I PoOHawaiian Elec9.11. 18:17:139,129,139,138,123 007 935USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt9.11. 18:16:24--0,9518,75656USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 18:12:48140,17140,65140,09-1,1349 233USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 18:16:41146,96147,08147,02-0,11149 451USDNYQ146,55
NP I PoOJersey9.11. 17:06:094,104,404,27-1,754 950GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,00-0,525EURFRA382,00
NP I PoOMDU Res Group9.11. 18:16:5619,0719,0819,082,97556 167USDNYQ18,63
NP I PoOMGE Energy9.11. 18:09:4479,5479,7179,71-0,6949 077USDNSQ80,26
NP I PoOMiddlesex Water9.11. 18:04:3559,3659,6359,60-0,4530 109USDNSQ59,87
NP I PoOMVV Energie9.11. 17:29:5230,1030,3030,20-0,6640EURGER30,20
NP I PoONatl Grid Rg9.11. 17:35:1512,1513,0012,560,486 076 694GBPLSE12,50
NP I PoONextEra Energy9.11. 18:17:4887,4987,5087,49-0,863 557 379USDNYQ86,95
NP I PoONiSource9.11. 18:17:2844,9044,9144,901,041 173 649USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,171,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 18:17:4596,8197,0496,9320,332 450 682USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 18:17:1150,5650,5850,57-0,49379 956USDNYQ50,64
NP I PoOOrmat Tech9.11. 18:16:5993,9894,2494,111,22172 789USDNYQ91,90
NP I PoOOtter Tail9.11. 18:15:2180,1880,4580,322,3977 806USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 18:17:4513,1213,1313,13-0,797 734 104USDNYQ12,97
NP I PoOPinnacle West9.11. 18:17:43105,24105,38105,311,42639 833USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 17:35:025,065,165,06-1,9425 333EURGER5,16
NP I PoOPNM Resources9.11. 18:17:2758,2658,2758,27-0,21180 731USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 18:17:1446,1146,1446,120,24193 405USDNYQ45,95
NP I PoOPPL9.11. 18:17:3035,9835,9935,99-0,044 477 022USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 18:17:4274,6674,6874,652,121 111 997USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:35:033,603,703,681,381 142 405EURLIS3,63
NP I PoORubis9.11. 17:35:0335,2435,8035,500,28129 692EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 18:16:25--65,832,8233 023USDPNK64,02
NP I PoOSempra Energy9.11. 18:17:3279,0779,1179,09-0,931 678 938USDNYQ78,17
NP I PoOSevern Trent9.11. 17:35:1318,0039,0033,200,42404 971GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 18:17:4693,4293,4493,430,101 776 353USDNYQ92,34
NP I PoOSouthwest Gas9.11. 18:14:0692,5492,6492,632,3686 033USDNYQ91,33
NP I PoOSSE9.11. 17:35:2423,9027,5026,811,211 452 932GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 17:07:4213,0813,2913,160,083 692USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 18:07:1717,2017,2417,21-0,0669 657USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 18:17:4014,9214,9314,920,202 742 718USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt9.11. 17:23:59--2,610,541 311USDPNK2,60
NP I PoOUGI9.11. 18:17:4537,2037,2237,21-0,03283 897USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:35:006,5115,4615,460,19825 439GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:39:5534,3234,5634,512,161 728 911EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 18:15:4232,6032,7332,710,2815 921USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:45:004 116,661,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:10:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP