Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,62513,630,53
Nokia3,7043,85-1,68
IBM259,7259,72-0,31
Mercedes-Benz Group AG55,4555,482,61
PFE24,7924,8-2,19
25.07.2025 21:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
AIFUL (8515.F, Frankfurt)
Závěr k 24.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,50 0,81 0,02 1 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIFUL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO3I Group25.7. 17:35:2741,4341,4541,44-2,811 123 592GBPLSE42,64
NP I PoOABC Arbitrage25.7. 17:35:076,106,156,140,9928 042EURPAR6,08
NP I PoOAberdeen Equity Income Trust PLC25.7. 17:35:173,703,723,710,0139 309GBPLSE3,72
NP I PoOAckermans25.7. 17:35:23211,40211,80211,40-0,3817 053EURBRU212,20
NP I PoOAffil Manager Gp25.7. 21:58:53216,02216,18216,112,33198 779USDNYQ211,17
NP I PoOAgeas SA25.7. 17:35:2958,2058,9058,40-0,43207 910EURBRU58,65
NP I PoOAgeas SA Depository Receipt25.7. 21:50:05--68,77-1,041 284USDPNK69,49
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.7. 21:58:3142,8842,9442,910,33180 028USDNYQ42,77
NP I PoOAmerican Express25.7. 21:58:48311,75311,78311,731,131 709 047USDNYQ308,25
NP I PoOAmeriprise Fin25.7. 21:58:46521,41521,64521,630,88356 983USDNYQ517,10
NP I PoOAshmore Group25.7. 17:35:221,791,791,79-2,13469 154GBPLSE1,83
NP I PoOBaader WP Hdlsbk25.7. 16:12:364,965,105,00-0,9912 110EURGER5,05
NP I PoOBank of America25.7. 21:58:4948,4948,5048,500,2219 181 803USDNYQ48,39
NP I PoOBank of NY Melln25.7. 21:58:49100,97100,98100,971,003 209 410USDNYQ99,97
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl25.7. 21:58:48212,79212,85212,810,703 404 330USDNYQ211,33
NP I PoOCapital Partner23.7. 18:00:500,170,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,840,843,098 570EURGER,81
NP I PoOCitigroup25.7. 21:59:0196,0496,0596,050,6911 829 782USDNYQ95,39
NP I PoOCME25.7. 21:58:58279,49279,51279,500,841 393 139USDNSQ277,18
NP I PoOCohen & Steers25.7. 21:58:4775,2075,3675,21-1,40127 070USDNYQ76,28
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,94
NP I PoODeutsche Bank25.7. 15:40:08--696,50-1,80451CZKPSE-KOBOS696,50
NP I PoODeutsche Borse25.7. 17:35:19255,20255,40254,80-1,66492 948EURGER259,10
NP I PoODEWB16.6. 16:56:510,330,400,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N25.7. 17:35:2024,6024,7524,750,2030 510EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.7. 18:00:000,640,650,650,006 756PLNWSE,65
NP I PoOEurazeo25.7. 17:36:2055,0055,7555,20-0,90232 938EURPAR55,70
NP I PoOEURO-TAX.PL25.7. 17:59:182,262,362,360,001 300PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner25.7. 21:58:54301,11301,28301,120,20467 469USDNYQ300,52
NP I PoOEzcorp Inc25.7. 21:58:4713,4213,4313,41-0,67280 735USDNSQ13,50
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.7. 21:58:4249,2949,3149,300,94523 715USDNYQ48,84
NP I PoOFin Tradition25.7. 17:31:11235,00238,00235,00-0,84978CHFSWX237,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,30-0,461 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.7. 21:58:4824,8224,8324,830,423 004 393USDNYQ24,72
NP I PoOGAM Holding25.7. 17:31:110,100,110,100,989 641CHFSWX,10
NP I PoOGBL25.7. 17:35:1275,7076,4076,150,2054 662EURBRU76,00
NP I PoOGIMV25.7. 17:35:2042,7543,1042,95-0,9225 023EURBRU43,35
NP I PoOGladstone Invtmt25.7. 21:58:3214,0014,0214,02-0,30114 059USDNSQ14,06
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs25.7. 21:58:45729,30729,43729,411,421 500 717USDNYQ719,18
NP I PoOGolub Capital25.7. 21:59:0015,3515,3615,36-0,03600 189USDNSQ15,36
NP I PoOGPW25.7. 17:59:5953,3553,6053,704,27133 095PLNWSE51,50
NP I PoOGreen Dot Corpor25.7. 21:58:3110,4010,4110,401,36253 860USDNYQ10,26
NP I PoOHCI Capital N25.7. 13:17:177,007,087,060,86239EURGER7,06
NP I PoOHercules Tech25.7. 21:58:5519,4319,4419,440,03521 027USDNYQ19,43
NP I PoOHypoport25.7. 17:39:26194,40195,00195,40-0,7111 870EURGER196,80
NP I PoOICG25.7. 17:35:2221,4421,4821,46-0,09324 850GBPLSE21,48
NP I PoOIndustrivarden25.7. 18:00:00373,20373,60373,200,5960 674SEKSTO371,00
NP I PoOIndustrivarden25.7. 18:00:00373,20373,40373,200,65329 138SEKSTO370,80
NP I PoOInteract Bro25.7. 21:58:5965,5065,5165,501,234 505 437USDNSQ64,70
NP I PoOInternetowy24.7. 18:39:020,560,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin25.7. 17:35:131,821,821,82-0,55975 194GBPLSE1,83
NP I PoOInv Rg-B25.7. 18:00:00292,05292,15292,10-0,361 768 442SEKSTO293,15
NP I PoOInvesco25.7. 21:59:0121,7921,8021,801,704 065 774USDNYQ21,43
NP I PoOInvestec PLC25.7. 17:35:255,575,585,58-0,98443 836GBPLSE5,63
NP I PoOInwest Consul25.7. 18:00:011,922,022,020,00101 552PLNWSE2,02
NP I PoOIPO DS25.7. 17:59:200,450,460,48-0,8316 735PLNWSE,48
NP I PoOIpopema Secur25.7. 18:00:012,852,902,911,751 470PLNWSE2,84
NP I PoOIQ Partners25.7. 17:59:580,340,350,342,8836 015PLNWSE,33
NP I PoOJardine Math Sp ADR25.7. 20:43:42--56,380,865 573USDPNK55,90
NP I PoOJPMorgan Chase25.7. 21:58:47298,60298,65298,620,704 843 822USDNYQ296,55
NP I PoOJulius Baer25.7. 17:31:11--56,30-0,81383 939CHFVTX56,76
NP I PoOKBC Ancora25.7. 17:35:2462,5063,0062,90-0,1638 863EURBRU63,00
NP I PoOLang & Schwarz Rg25.7. 17:36:0122,2022,3022,203,2612 478EURGER21,50
NP I PoOLond Stock Exch25.7. 17:35:27100,85100,95100,90-1,511 145 497GBPLSE102,45
NP I PoOM.W. Trade25.7. 18:00:023,303,383,380,0030PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,23
NP I PoOMCI MANAGEMENT25.7. 17:59:5928,6029,0028,70-1,371 162PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,74
NP I PoOMLP AG25.7. 17:37:458,858,878,860,1143 075EURGER8,85
NP I PoOMoody's25.7. 21:58:38512,57512,99512,83-0,05552 016USDNYQ513,09
NP I PoOMorgan Stanley25.7. 21:58:48143,05143,07143,060,392 629 331USDNYQ142,50
NP I PoOMPC Capital25.7. 16:54:274,804,934,881,6754EURGER4,86
NP I PoOMSCI25.7. 21:58:58547,09547,32547,100,70771 929USDNYQ543,31
NP I PoONasdaq Stk Mrkt25.7. 21:58:4894,8194,8294,821,414 112 794USDNSQ93,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,38
NP I PoONFI Foksal25.7. 17:59:581,111,121,110,915 774PLNWSE1,10
NP I PoONFI Kazim Wielki25.7. 17:59:591,321,341,4012,00297 830PLNWSE1,25
NP I PoONFI Magnapolonia25.7. 17:59:592,452,472,47-0,405 962PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 17:59:595,355,555,551,83528PLNWSE5,45
NP I PoONFI Progress25.7. 17:59:590,410,440,412,5051 953PLNWSE,40
NP I PoONoah Holdings Depository Receipt25.7. 21:58:4012,4012,4312,42-0,2454 852USDNYQ12,45
NP I PoONomura Holdings- ------JPYTYO991,60
NP I PoONorthern Trst25.7. 21:58:46130,08130,11130,081,03873 854USDNSQ128,76
NP I PoONwai Dm25.7. 17:59:1824,5024,9024,908,7311 370PLNWSE22,90
NP I PoOOppenhemeir25.7. 21:58:5072,9173,2473,200,7247 389USDNYQ72,68
NP I PoOORIX- ------JPYTYO3 416,00
NP I PoOOVB Holding AG25.7. 17:36:0321,0021,6021,600,93178EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.7. 21:58:39313,32313,80313,75-0,0884 865USDNYQ314,00
NP I PoOPragma Inkaso25.7. 18:00:013,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin25.7. 17:35:021,021,021,020,39152 279GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi25.7. 21:58:50168,51168,56168,541,02837 559USDNYQ166,84
NP I PoOScherzer4.6. 15:40:202,362,402,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino25.7. 11:14:24108,00109,50109,000,4693EURGER109,00
NP I PoOSkyline Invest25.7. 18:00:021,541,581,530,00450PLNWSE1,53
NP I PoOSMS KREDYT25.7. 17:59:210,630,660,62-1,593 660PLNWSE,63
NP I PoOSparta25.7. 19:42:2116,0017,0016,200,0059EURFRA16,20
NP I PoOState Street25.7. 21:58:45113,06113,09113,081,892 874 041USDNYQ110,98
NP I PoOT Rowe Price Gp25.7. 21:58:47106,94106,96106,95-0,571 157 892USDNSQ107,56
NP I PoOTetragon Financi25.7. 17:18:1716,9517,0516,95-0,5930 692USDAEX17,05
NP I PoOVENTURE INCUBATO25.7. 18:00:021,031,071,03-3,742PLNWSE1,07
NP I PoOVolta Finance25.7. 17:35:066,346,826,70-0,8929 302EURAEX6,76
NP I PoOVontobel25.7. 17:33:3060,7060,9060,801,3391 800CHFSWX60,00
NP I PoOWDM25.7. 17:59:590,991,071,00-6,541 362PLNWSE1,07
NP I PoOWestwod25.7. 21:45:2917,9618,0517,95-0,224 502USDNYQ17,99
NP I PoOWiener Privatban25.7. 17:50:058,40-8,408,392 524EURVIE8,00
NP I PoOWorld Acceptance25.7. 21:58:45158,84158,93158,892,6260 159USDNSQ154,83
NP I PoOWuestenrot& Wuer25.7. 17:35:1813,9213,9813,90-0,577 472EURGER13,98
NP I PoOXETRA-GOLD25.7. 17:36:0991,2091,2391,31-0,91115 057EURGER92,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP