Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2021
ORIX (8591.T, Tokyo)
Závěr k 21.7.2021 Změna (%) Změna (JPY) Objem obchodů (JPY)
1 884,50 1,15 21,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana23.7. 11:00:162,80-2,96-5,41553EURBRA2,80
NP I PoO3I Group26.7. 19:09:4511,8013,0012,79-1,311 060 117GBPLSE12,90
NP I PoOABC Arbitrage26.7. 17:35:157,037,117,090,2819 076EURPAR7,09
NP I PoOAberdeen Nw Thai26.7. 15:16:084,214,254,32-0,922 735GBPLSE4,23
NP I PoOAckermans26.7. 17:35:18143,30144,40144,200,7713 660EURBRU144,20
NP I PoOAffil Manager Gp27.7. 0:30:00--169,421,32185 998USDNYQ169,42
NP I PoOAgeas SA26.7. 17:35:0545,1345,5045,470,89245 975EURBRU45,47
NP I PoOAgeas SA Depository Receipt26.7. 23:20:00--53,801,4793 059USDPNK53,80
NP I PoOAlliancebernste Units27.7. 0:30:00--47,321,50221 921USDNYQ47,32
NP I PoOAmerican Express27.7. 1:38:23--172,87-0,333 115 757USDNYQ172,61
NP I PoOAmeriprise Fin27.7. 1:23:52--245,000,91368 771USDNYQ251,15
NP I PoOArlington Asset27.7. 0:30:00--3,921,29146 097USDNYQ3,92
NP I PoOAshmore Group26.7. 19:17:423,813,813,820,21671 275GBPLSE3,81
NP I PoOAurelius AG26.7. 17:36:2925,9626,1226,001,9675 356EURGER26,00
NP I PoOAvenir Finance26.7. 17:35:122,062,152,080,001 480EURPAR2,08
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk26.7. 17:36:218,508,608,60-1,8312 547EURGER8,60
NP I PoOBank of America27.7. 1:33:13--38,091,1432 246 701USDNYQ38,13
NP I PoOBank of NY Melln27.7. 0:30:00--50,250,564 557 221USDNYQ50,25
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER74,00
NP I PoOBlackRock27.7. 0:35:08--3,971,28252 921USDNSQ3,95
NP I PoOBlackrock Inc27.7. 1:35:21--892,600,29414 388USDNYQ871,49
NP I PoOBlumerang26.7. 18:04:1511,1011,3011,10-8,2632 719PLNWSE11,10
NP I PoOBPC26.7. 18:04:1448,4049,8048,50-3,00718PLNWSE48,50
NP I PoOCapital One Fncl27.7. 0:30:00--162,341,412 055 903USDNYQ162,34
NP I PoOCapital Partner26.7. 18:04:461,802,001,82-1,62229PLNWSE1,82
NP I PoOCFC Industrie26.7. 14:09:140,820,880,850,003 094EURGER,85
NP I PoOCitigroup27.7. 1:35:09--67,751,5916 427 678USDNYQ67,77
NP I PoOCME26.7. 23:20:00--210,43-0,69827 843USDNSQ210,43
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ82,90
NP I PoOCOPERNICUS26.7. 18:04:154,744,864,70-7,8411 774PLNWSE4,70
NP I PoOCredit Suisse Gp26.7. 17:31:069,459,469,421,777 693 007CHFVTX9,42
NP I PoOCriteria CaixaCo- ------EURMCE2,58
NP I PoODeutsche Bank26.7. 10:38:33--270,650,00600CZKPSE-KOBOS270,65
NP I PoODeutsche Borse26.7. 17:35:03145,00145,10144,95-1,90235 337EURGER144,95
NP I PoODEWB20.7. 8:11:461,671,721,522,48500EURFRA1,65
NP I PoODiscover Fincl27.7. 0:30:00--124,741,411 897 084USDNYQ124,74
NP I PoODoradcy2426.7. 18:04:131,001,021,02-3,336 900PLNWSE1,02
NP I PoODt Beteiligungs N26.7. 17:36:2737,4037,4537,402,1943 139EURGER37,40
NP I PoOE - ENERGO23.7. 18:04:440,650,740,72-9,1756 038PLNWSE,65
NP I PoOECM26.7. 18:04:440,700,730,7412,1218 767PLNWSE,74
NP I PoOElso Hazai Ener Rg26.7. 17:20:001 910,001 980,001 980,001,021 267HUFBUD1 980,00
NP I PoOeSpeed Inc27.7. 0:02:13--5,646,021 729 799USDNSQ5,32
NP I PoOEurazeo26.7. 17:35:1777,2577,8577,500,3254 335EURPAR77,50
NP I PoOEURO-TAX.PL21.7. 18:04:221,982,102,06-1,006 817PLNWSE1,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA74,50
NP I PoOEvercore Partner27.7. 0:30:00--135,37-0,01331 923USDNYQ135,37
NP I PoOEzcorp Inc26.7. 23:20:00--5,802,11159 451USDNSQ5,80
NP I PoOFast Finance26.7. 18:04:451,211,381,22-8,27302PLNWSE1,22
NP I PoOFed Investors27.7. 0:30:00--32,640,99252 505USDNYQ32,64
NP I PoOFin Tradition26.7. 17:31:06110,00111,00109,50-2,671 521CHFSWX109,50
NP I PoOForis Beteil26.7. 16:40:432,662,802,70-4,26224EURGER2,74
NP I PoOFORRAS Vagyonkez23.7. 17:20:001 160,001 300,001 150,000,8710HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.7. 17:20:001 160,001 230,001 150,000,00353HUFBUD1 160,00
NP I PoOFranklin Rsc27.7. 0:30:00--29,861,912 508 166USDNYQ29,86
NP I PoOGAM Holding26.7. 17:31:061,971,981,980,10138 537CHFSWX1,98
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ27,51
NP I PoOGBL26.7. 17:35:2697,1097,8097,660,2782 538EURBRU97,66
NP I PoOGIMV26.7. 17:35:2554,0054,5054,101,3112 247EURBRU54,10
NP I PoOGladstone Invtmt27.7. 1:15:45--14,451,3380 278USDNSQ14,37
NP I PoOGOADVISERS26.7. 18:04:152,092,162,16-0,92807PLNWSE2,16
NP I PoOGoldman Sachs27.7. 1:36:20--375,800,491 559 060USDNYQ375,90
NP I PoOGolub Capital26.7. 23:20:00--15,940,13267 364USDNSQ15,94
NP I PoOGPW26.7. 18:04:4345,3045,4845,260,0017 949PLNWSE45,26
NP I PoOGreen Dot Corpor27.7. 0:30:00--46,110,48156 345USDNYQ46,11
NP I PoOGreenhill27.7. 0:30:00--15,892,6563 295USDNYQ15,89
NP I PoOHargreaves26.7. 18:29:4016,3316,3416,32-0,05420 540GBPLSE16,34
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA12,40
NP I PoOHercules Tech27.7. 0:30:00--17,220,47372 225USDNYQ17,22
NP I PoOHypoport26.7. 17:35:06502,00503,00500,502,989 259EURGER500,50
NP I PoOIndustrivarden26.7. 18:00:00343,80344,20344,000,00205 057SEKSTO344,00
NP I PoOInteract Bro26.7. 23:20:00--60,65-0,30826 131USDNSQ60,65
NP I PoOInternetowy26.7. 18:04:441,281,361,360,001 253PLNWSE1,36
NP I PoOIntl Prsnl Fin26.7. 18:36:511,251,491,355,6320 319GBPLSE1,35
NP I PoOInvesco27.7. 0:30:00--25,071,015 871 619USDNYQ25,07
NP I PoOInvestec PLC26.7. 18:46:402,752,762,76-0,40826 868GBPLSE2,76
NP I PoOInwest Consul26.7. 18:04:456,606,676,67-1,6227 764PLNWSE6,67
NP I PoOIPO DS26.7. 18:04:151,741,801,82-1,0926 555PLNWSE1,82
NP I PoOIpopema Secur26.7. 18:04:464,644,754,642,658 817PLNWSE4,64
NP I PoOIQ Partners26.7. 18:04:420,610,630,61-2,8630 583PLNWSE,61
NP I PoOJardine Math Sp ADR26.7. 23:20:00--62,35-0,417 194USDPNK62,35
NP I PoOJPMorgan Chase27.7. 1:14:18--151,700,678 207 653USDNYQ151,65
NP I PoOJulius Baer26.7. 17:31:0659,2059,2459,24-0,94472 497CHFVTX59,24
NP I PoOKBC Ancora26.7. 17:35:2036,5037,4437,241,8030 933EURBRU37,24
NP I PoOKredyt Inkaso26.7. 18:04:4613,3013,5013,900,00357PLNWSE13,90
NP I PoOLang und Schwarz26.7. 17:36:00128,40129,00129,200,6215 833EURGER129,20
NP I PoOLazard27.7. 0:30:00--44,130,05467 455USDNYQ44,13
NP I PoOLond Stock Exch26.7. 18:24:4574,2274,2675,490,07369 944GBPLSE74,24
NP I PoOM.W. Trade26.7. 18:04:473,653,743,650,00296PLNWSE3,65
NP I PoOMCI MANAGEMENT26.7. 18:04:4421,2021,3021,300,00512PLNWSE21,30
NP I PoOMediobanca- ------EURMIL9,92
NP I PoOMLP AG26.7. 17:36:056,886,946,910,8817 231EURGER6,91
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.7. 0:30:00--379,79-0,54558 195USDNYQ379,79
NP I PoOMorgan Stanley27.7. 1:35:36--96,602,1011 418 856USDNYQ96,54
NP I PoOMPC Capital26.7. 15:03:383,063,183,183,252 205EURGER3,12
NP I PoOMSCI27.7. 0:32:01--576,00-0,53323 199USDNYQ575,90
NP I PoONanostart26.7. 17:36:111,451,501,45-6,451 336EURGER1,45
NP I PoONasdaq Stk Mrkt26.7. 23:47:39--187,25-0,27681 894USDNSQ186,58
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ74,13
NP I PoONFI Foksal26.7. 18:04:433,253,373,25-3,27759PLNWSE3,25
NP I PoONFI Kazim Wielki26.7. 18:04:433,813,863,86-2,033 615PLNWSE3,86
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast26.7. 18:04:436,106,146,140,9913 501PLNWSE6,14
NP I PoONFI Progress26.7. 18:04:430,700,700,69-0,7221 621PLNWSE,69
NP I PoONoah Holdings Depository Receipt27.7. 0:30:00--39,45-5,01194 297USDNYQ39,45
NP I PoONorthern Trst26.7. 23:20:00--112,500,91457 175USDNSQ111,49
NP I PoONwai Dm26.7. 18:04:1414,6015,1514,70-23,049 442PLNWSE14,70
NP I PoOOPEN FINANCE26.7. 18:04:450,780,790,792,3419 206PLNWSE,79
NP I PoOOppenhemeir27.7. 0:30:00--43,730,6435 074USDNYQ43,73
NP I PoOORIX- ------JPYTYO1 884,50
NP I PoOOVB Holding AG26.7. 12:32:4121,0021,4021,00-1,873EURGER21,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,05
NP I PoOPactor-Potempa26.7. 18:04:150,390,400,400,0030 113PLNWSE,40
NP I PoOPennantPark26.7. 23:41:45--6,501,72200 456USDNSQ6,47
NP I PoOPiper Jaffray Co27.7. 0:30:00--121,320,9540 494USDNYQ121,32
NP I PoOPragma Inkaso26.7. 18:04:465,856,056,056,1412 841PLNWSE6,05
NP I PoOProvident Fin26.7. 18:20:012,672,672,61-4,02443 512GBPLSE2,67
NP I PoOPzena Invest27.7. 0:30:00--11,511,8636 811USDNYQ11,51
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO61,05
NP I PoORaymond James Fi27.7. 0:30:00--130,001,171 152 100USDNYQ130,00
NP I PoOSafeguard Scient27.7. 0:30:00--7,902,8679 712USDNYQ7,90
NP I PoOScherzer23.7. 16:32:433,063,083,14-1,911EURFRA3,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,27
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,34
NP I PoOSMS KREDYT26.7. 18:04:162,762,952,95-4,5339 068PLNWSE2,95
NP I PoOSparta26.7. 14:58:4769,0071,5069,00-1,4348EURFRA69,00
NP I PoOStandard Life26.7. 17:29:153,493,513,500,38505GBPLSE3,50
NP I PoOState Street27.7. 0:30:00--86,160,951 587 100USDNYQ86,16
NP I PoOT Rowe Price Gp27.7. 0:13:29--204,50-1,37915 749USDNSQ206,23
NP I PoOTetragon Financi26.7. 9:37:089,489,569,500,2150USDAEX9,50
NP I PoOUnternehmens Inv8.7. 17:50:0616,0022,0018,00-15,791 078EURVIE16,00
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,52
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,32
NP I PoOVolta Finance26.7. 17:29:526,046,106,080,001 200EURAEX6,08
NP I PoOVontobel26.7. 17:31:0677,9078,0078,000,3944 906CHFSWX78,00
NP I PoOWCM Beteiligung26.7. 13:43:055,285,405,301,92100EURFRA5,30
NP I PoOWDM26.7. 18:04:431,801,991,88-3,593 032PLNWSE1,88
NP I PoOWestwod27.7. 0:30:00--22,800,1319 854USDNYQ22,80
NP I PoOWiener Privatban23.7. 17:50:065,755,905,90-2,542 922EURVIE5,75
NP I PoOWorld Acceptance26.7. 23:20:00--190,695,4235 135USDNSQ180,89
NP I PoOWuestenrot& Wuer26.7. 17:36:0718,2818,4818,280,449 666EURGER18,28
NP I PoOXETRA-GOLD26.7. 17:30:0248,9849,0048,99-0,44129 507EURGER49,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP