Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-0,66
KB12461247-0,16
PKN107,66107,681,11
Msft435,86435,980,57
Nokia5,3085,3143,39
IBM308,03308,77-0,34
Mercedes-Benz Group AG57,3157,330,03
PFE26,0226,03-0,31
30.01.2026 12:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 12:14:49
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,28 3,12 0,22 31 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 11:20:51P4,624,764,630,00219USDNSQ4,63
NP I PoOAbercrombie30.1. 12:40:22P92,5193,8793,75-0,14492USDNYQ93,88
NP I PoOAmazon com Inc30.1. 12:40:43P239,79240,00239,84-0,7883 980USDNSQ241,73
NP I PoOAsos PLC30.1. 12:39:313,323,333,321,2248 258GBPLSE3,28
NP I PoOBest Buy30.1. 11:43:37P64,6065,0564,94-0,323 410USDNYQ65,15
NP I PoOBuckle Inc30.1. 10:18:01P44,0047,2647,00-0,381USDNYQ47,18
NP I PoOCarphone Ware30.1. 12:33:261,481,481,48-0,06987 954GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 2:00:00P30,5044,3143,950,0092 260USDNSQ43,95
NP I PoODelko30.1. 12:30:036,706,746,70-0,593 485PLNWSE6,74
NP I PoODicks Sporting30.1. 10:02:09P201,00328,94206,500,442USDNYQ205,59
NP I PoOD'Ieteren30.1. 12:39:16193,50193,70193,60-0,828 816EURBRU195,20
NP I PoODillard's30.1. 12:38:44P244,60651,31608,50-0,01213USDNYQ608,54
NP I PoODollar General30.1. 10:57:03P138,01141,70141,65-0,09226USDNYQ141,78
NP I PoODollar Tree30.1. 12:27:42P114,51117,30117,20-0,091USDNSQ117,31
NP I PoODufry30.1. 12:39:0047,3047,4047,341,5414 922CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 2:00:00P264,20272,99272,770,002 166 060USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt29.1. 23:20:00P--37,89-0,2471 561USDPNK37,89
NP I PoOFielmann30.1. 12:35:1241,6541,7541,751,7115 086EURGER41,05
NP I PoOFive Below Inc30.1. 12:08:15P178,11189,50187,80-0,311USDNSQ188,39
NP I PoOGamestop30.1. 12:40:40P23,2523,2923,292,1037 580USDNYQ22,81
NP I PoOGap Inc30.1. 11:01:34P27,1027,6327,42-1,0121USDNYQ27,70
NP I PoOGEMZ Crp29.1. 23:20:00P--0,0033,337 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 2:04:00P113,02139,57138,880,00986 299USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 12:40:50178,50178,65178,551,51682 239SEKSTO175,90
NP I PoOHennes Unsp ADR29.1. 23:20:00P--3,970,7639 878USDPNK3,97
NP I PoOHome Depot30.1. 12:35:27P368,29372,39371,16-0,17407USDNYQ371,81
NP I PoOHornbach Holding30.1. 11:37:4780,7081,0080,700,25828EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 11:54:57P3,964,264,13-0,483USDNSQ4,15
NP I PoOINBOOK30.1. 12:39:050,450,470,45-4,2691 162PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 12:39:318,198,208,190,1253 879GBPLSE8,18
NP I PoOInter Cars30.1. 12:39:34626,00629,00628,00-0,321 465PLNWSE630,00
NP I PoOIntersport Pols30.1. 11:22:420,410,430,431,6742 181PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 12:40:280,830,830,831,222 006 835GBPLSE,82
NP I PoOKaren Notebook30.1. 11:00:000,270,260,26-3,702 050PLNWSE,27
NP I PoOKering SA30.1. 12:40:20265,30265,40265,351,0127 798EURPAR262,70
NP I PoOKering SA Unsp ADR29.1. 23:20:00P--31,65-0,50131 763USDPNK31,65
NP I PoOKingfisher30.1. 12:37:383,343,343,340,78350 113GBPLSE3,32
NP I PoOKingfisher Sp ADR29.1. 23:20:00P--9,15-1,3854 165USDPNK9,15
NP I PoOKohl's30.1. 12:08:30P16,5716,8516,70-1,181 917USDNYQ16,90
NP I PoOKomputronik30.1. 12:14:496,947,287,283,124 503PLNWSE7,06
NP I PoOLKQ Corp30.1. 2:00:00P32,1632,7732,620,002 410 951USDNSQ32,62
NP I PoOLowe's30.1. 12:27:00P264,08280,00266,40-0,0937USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 10:51:12P19,6019,9319,78-1,2055USDNYQ20,02
NP I PoOMarineMax30.1. 2:04:00P20,0029,5024,650,00476 534USDNYQ24,65
NP I PoOMarks & Spencer30.1. 12:40:453,683,683,681,121 085 873GBPLSE3,64
NP I PoOMothercare30.1. 12:04:430,020,020,022,21225 014GBPLSE,02
NP I PoONetflix Inc30.1. 12:40:43P82,8182,8582,83-0,4084 414USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 12:37:00132,20132,25132,22-0,1010 292GBPLSE132,35
NP I PoOOcado Group30.1. 12:39:352,232,232,230,05261 981GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 2:00:00P3,163,283,230,0092 397USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 10:20:12P18,1022,5018,29-1,671 594USDNSQ18,60
NP I PoORoss Stores30.1. 12:29:16P181,69188,98184,92-0,8511USDNSQ186,50
NP I PoOSally B30.1. 2:04:00P14,9324,1915,120,001 569 601USDNYQ15,12
NP I PoOSherwin-Williams30.1. 10:34:14P346,88356,13351,14-0,9750USDNYQ354,58
NP I PoOSignet Jewel30.1. 2:04:00P90,20112,0091,650,00733 271USDNYQ91,65
NP I PoOSports Direct30.1. 12:40:367,017,037,021,2335 100GBPLSE6,94
NP I PoOTakkt30.1. 11:52:043,603,613,60-0,2819 068EURGER3,61
NP I PoOTarget30.1. 12:39:21P102,00103,15102,41-0,423 799USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 10:29:58P145,31147,47147,05-0,28232USDNYQ147,47
NP I PoOTractor Supply30.1. 12:30:30P50,2153,0050,45-1,0024USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 10:58:22P13,2413,8113,28-1,041USDNSQ13,42
NP I PoOUlta Salon30.1. 10:01:03P600,01644,00631,080,003USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,171,261,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 2:00:00P64,4478,3569,970,00926 084USDNSQ69,97
NP I PoOZumiez30.1. 2:00:00P23,7939,5624,780,00323 133USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.1. 12:47:00125 471,020,38124 997,2129.01.2026
Zdroj: BCPP