Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB113111320,27
PKN129,06129,080,14
Msft403,37403,6-0,36
Nokia6,9746,982,02
IBM247,01248-0,61
Mercedes-Benz Group AG54,4654,48-0,77
PFE27,1627,22-0,37
12.03.2026 11:23:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:17:45
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,21 0,56 0,02 1 182 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 1:04:00P24,9642,2040,870,00726 542USDNYQ40,87
NP I PoOACCO Brands12.3. 1:04:00P3,333,833,510,001 137 926USDNYQ3,51
NP I PoOAdecco SA12.3. 11:14:2120,6020,6420,620,19121 385CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00P--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:00P9,4937,1723,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 11:14:127 200,007 240,007 220,00-3,2222 138HUFBUD7 460,00
NP I PoOAssystem12.3. 11:13:4142,4042,6042,50-0,352 547EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 9:00:125,785,805,801,052EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:00P71,68277,55174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 11:17:0914,2414,2514,263,11116 524GBPLSE13,83
NP I PoOBALTICON11.3. 18:00:4520,0021,4021,400,0067PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:00P26,6843,2427,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:26:2827,2028,0027,20-1,4515PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 1:04:00P44,10172,06109,700,00480 949USDNYQ109,70
NP I PoOBUMECH12.3. 11:12:2620,7520,8520,85-0,7110 916PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 11:17:222,772,782,77-5,46409 025GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00P-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 11:12:2599,0099,1099,10-0,303 383EURGER99,40
NP I PoOCintas12.3. 1:00:00P197,00205,73198,340,005 047 444USDNSQ198,34
NP I PoOCopart12.3. 10:13:57P35,2735,8035,550,00195USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 10:16:34P44,5246,5045,370,0750USDNSQ45,34
NP I PoOCRA Intl12.3. 10:41:04P148,15265,18165,800,04229USDNSQ165,74
NP I PoODeluxe12.3. 1:04:00P26,7530,5027,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 11:16:2618,7118,7418,731,33105 046EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:00P65,0072,4867,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 1:04:00P19,3833,7321,220,0088 712USDNYQ21,22
NP I PoOEQUIFAX12.3. 1:04:00P185,58198,37191,550,00916 608USDNYQ191,55
NP I PoOEurofins Scientific12.3. 11:17:0662,8862,9262,90-0,4432 960EURPAR63,18
NP I PoOExperian12.3. 11:17:5927,6727,6927,68-0,14222 451GBPLSE27,72
NP I PoOFuel Tech12.3. 1:00:00P1,082,061,290,0050 162USDNSQ1,29
NP I PoOGL Events12.3. 11:09:0832,1032,3532,302,229 934EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 11:14:550,360,370,36-2,16207 668GBPLSE,37
NP I PoOHealthcare Svcs12.3. 10:10:35P19,7820,8619,76-1,405USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:00P18,9630,7219,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 11:04:57P16,3464,8040,830,00386USDNYQ40,83
NP I PoOHubwoo.Com12.3. 10:48:280,040,040,0414,295 200EURPAR,04
NP I PoOIntertek Group12.3. 11:17:2238,8438,8838,860,6316 501GBPLSE38,62
NP I PoOIntrum Justitia12.3. 11:16:1939,2839,3739,30-0,38312 553SEKSTO39,45
NP I PoOKRUK12.3. 11:17:29453,10453,30453,30-2,736 584PLNWSE466,00
NP I PoOLubawa12.3. 11:17:519,349,379,37-0,3248 686PLNWSE9,40
NP I PoOMears Group PLC12.3. 9:38:223,483,553,540,612 959GBPLSE3,52
NP I PoOMichael Page12.3. 10:27:521,471,471,47-0,1466 139GBPLSE1,47
NP I PoOMITIE Group12.3. 11:17:321,721,721,72-0,23107 210GBPLSE1,73
NP I PoOMO-BRUK12.3. 11:16:34335,00336,00336,00-0,59601PLNWSE338,00
NP I PoOOrell Fuessli12.3. 9:33:41128,50129,00129,00-0,3946CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 11:15:055,595,635,600,7228 976GBPLSE5,56
NP I PoOPenauille Polysv12.3. 11:08:158,358,388,40-0,9419 147EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 10:05:00P9,4612,0010,36-1,05207USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 11:11:1526,1326,1626,140,0835 275EURAEX26,12
NP I PoORentokil Initial12.3. 11:17:574,834,834,833,32696 377GBPLSE4,67
NP I PoORepublic Svcs12.3. 1:04:00P207,00234,98223,790,00996 728USDNYQ223,79
NP I PoORobert Half12.3. 10:05:16P22,4323,2923,140,0010USDNYQ23,14
NP I PoORollins12.3. 1:04:00P55,3060,0956,080,002 913 394USDNYQ56,08
NP I PoOSecuritas AB12.3. 11:17:56155,65155,75155,70-0,1959 453SEKSTO156,00
NP I PoOSeche Environ12.3. 11:15:1471,6072,1071,80-1,781 999EURPAR73,10
NP I PoOSerco Group12.3. 11:17:453,213,213,210,56505 862GBPLSE3,19
NP I PoOSGS Rg12.3. 11:17:1291,1091,1691,140,2022 836CHFSWX90,96
NP I PoOSociete Bic12.3. 11:00:4153,0053,3053,00-1,853 048EURPAR54,00
NP I PoOSynergie12.3. 9:00:2726,9027,0027,000,0011EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 1:00:00P33,3550,0033,780,002 040 693USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 11:00:5112,6512,7012,650,001 520PLNWSE12,65
NP I PoOWaste Management12.3. 10:46:46P230,90240,99235,90-0,257USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP