Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,07
KB121812210,16
PKN97,4797,5-0,52
Msft468,5468,77-0,41
Nokia5,6045,6080,07
IBM302,31303,5-0,16
Mercedes-Benz Group AG59,9259,930,12
PFE25,1525,160,00
14.01.2026 10:41:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Crawford (CRDb, NY Consolidated)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
10,67 -1,93 -0,21 7 839
Premarket14.01.2026 10:09:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 4,29 16,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 10:22:19P300,00303,00301,400,2410USDNYQ300,69
NP I PoOAdmiral Group14.1. 10:35:3929,9630,0029,98-0,2018 380GBPLSE30,04
NP I PoOAFLAC Inc14.1. 2:04:00P107,20108,34107,960,001 942 579USDNYQ107,96
NP I PoOAllianz14.1. 10:35:54377,60377,70377,70-0,5584 316EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 10:03:52P197,10202,00198,690,532USDNYQ197,65
NP I PoOAmer Intl Group14.1. 2:04:00P72,2973,4472,290,008 388 650USDNYQ72,29
NP I PoOAmerican Finl14.1. 2:04:00P52,07205,93129,520,00411 511USDNYQ129,52
NP I PoOAMERISAFE14.1. 2:00:00P37,0559,6837,540,00120 508USDNSQ37,54
NP I PoOArch Capital Gp14.1. 10:34:26P90,6290,7790,770,00123USDNSQ90,77
NP I PoOArthur J Gallag14.1. 2:04:00P253,80266,00257,000,002 950 901USDNYQ257,00
NP I PoOAssurant14.1. 2:04:00P94,46370,51235,010,00364 652USDNYQ235,01
NP I PoOAssured Guaranty14.1. 2:04:00P34,33134,6385,390,00323 353USDNYQ85,39
NP I PoOAviva Rg14.1. 10:35:336,686,686,68-0,27542 489GBPLSE6,70
NP I PoOAxa SA14.1. 10:35:4838,8238,8338,82-0,46758 394EURPAR39,00
NP I PoOAxa SA Depository Receipt13.1. 23:20:00P--45,66-1,72133 890USDPNK45,66
NP I PoOAXIS Capital14.1. 2:04:00P40,07157,4899,050,00607 295USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 2:04:00P666 666,66942 576,99742 300,000,00325USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 2:04:00P77,6180,0379,060,002 879 954USDNYQ79,06
NP I PoOCincinnati Fin14.1. 2:00:00P144,36162,71161,010,00591 901USDNSQ161,01
NP I PoOCitizens14.1. 10:00:17P2,057,985,01-2,152USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 2:04:00P18,4572,2145,420,00277 115USDNYQ45,42
NP I PoOCNO Finan14.1. 2:04:00P16,8867,0942,200,00557 733USDNYQ42,20
NP I PoOCrawford14.1. 2:04:00P4,2916,8310,670,007 839USDNYQ10,67
NP I PoOCrawford14.1. 2:04:00P4,3717,3610,920,0044 610USDNYQ10,92
NP I PoODonegal Group14.1. 2:00:00P19,1530,6719,290,00100 749USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 2:04:00P17,5869,8843,950,00287 302USDNYQ43,95
NP I PoOErie Indemnity14.1. 2:00:00P255,01468,95281,410,00276 570USDNSQ281,41
NP I PoOEuCO14.1. 10:35:482,092,122,09-13,64830 039PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 2:04:00P24,0194,4159,380,001 387 406USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 10:00:00P8,448,548,540,5910USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt13.1. 23:20:00P--46,92-2,1616 737USDPNK46,92
NP I PoOHannover Rueckv14.1. 10:35:46241,00241,40241,20-0,3333 952EURGER242,00
NP I PoOHanover Insurnce14.1. 2:04:00P67,36266,43167,570,00546 235USDNYQ167,57
NP I PoOHansard Global14.1. 9:54:120,460,500,47-6,4637GBPLSE,48
NP I PoOHilltop Holdings14.1. 2:04:00P14,0136,0035,020,00201 659USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 10:35:412,602,602,60-0,381 153 227GBPLSE2,61
NP I PoOLincoln National14.1. 2:04:00P39,7943,2541,210,002 035 110USDNYQ41,21
NP I PoOLoews14.1. 2:04:00P41,11161,20102,770,00604 357USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 2:04:00P2 075,013 334,772 097,340,0039 539USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 2:04:00P--182,70-1,582 165 803USDNYQ182,70
NP I PoOMBIA14.1. 2:04:00P7,0311,057,120,001 266 469USDNYQ7,12
NP I PoOMercury General14.1. 2:04:00P35,59110,0088,970,00188 812USDNYQ88,97
NP I PoOMetLife14.1. 2:04:00P75,5980,6177,080,002 645 453USDNYQ77,08
NP I PoOMunich Re14.1. 10:35:48519,60520,00519,800,1260 549EURGER519,20
NP I PoONuernberger Bet14.1. 9:02:29120,00120,50120,000,001EURGER120,00
NP I PoOOld Rep Intl14.1. 2:04:00P40,2466,5241,840,002 037 532USDNYQ41,84
NP I PoOPing An In Sp ADR-H13.1. 23:20:00P--17,860,24608 484USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 2:04:00P104,94411,61261,090,00164 468USDNYQ261,09
NP I PoOProAssurance Cp14.1. 2:04:00P9,6624,9924,150,00343 763USDNYQ24,15
NP I PoOProgressive14.1. 10:07:13P205,11207,80205,320,1387USDNYQ205,06
NP I PoOPrudential14.1. 10:35:0311,8511,8611,861,50666 791GBPLSE11,68
NP I PoOPrudential Finl14.1. 2:04:00P104,00119,86116,580,001 257 410USDNYQ116,58
NP I PoOPZU14.1. 10:35:5768,0668,1068,06-1,36239 912PLNWSE69,00
NP I PoOReinsurance Grop14.1. 2:04:00P190,01314,70197,930,00309 598USDNYQ197,93
NP I PoORenaissanceRe14.1. 2:04:00P108,58295,00270,100,00495 253USDNYQ270,10
NP I PoOSafety Insurance14.1. 2:00:00P-101,7574,910,0057 150USDNSQ74,91
NP I PoOSampo Rg-A14.1. 9:38:299,859,859,85-0,28328 290EURHEL9,87
NP I PoOScor14.1. 10:30:0727,8827,9227,90-0,4337 534EURPAR28,02
NP I PoOStandard Life Rg14.1. 10:30:562,092,092,09-0,50191 586GBPLSE2,10
NP I PoOStewart Info Svc14.1. 2:04:00P64,12105,0966,100,00190 698USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 10:35:56862,80863,20863,00-0,7814 283CHFVTX869,80
NP I PoOSwiss Re14.1. 10:35:42125,65125,75125,650,20148 521CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 2:04:00P53,00160,00131,850,001 869 402USDNYQ131,85
NP I PoOTravlrs14.1. 10:21:47P265,01300,00270,01-0,449USDNYQ271,20
NP I PoOUNIQA14.1. 9:00:28370,00372,50377,000,5310CZKPSE-KOBOS375,00
NP I PoOUnumProvident14.1. 2:04:00P68,01124,4379,330,001 263 581USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 10:35:341 570,001 580,001 578,000,901 501CZKPSE-KOBOS1 564,00
NP I PoOVOTUM14.1. 10:31:1044,9045,1045,250,005 103PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 10:03:57P836,003 278,782 080,001,07215USDNYQ2 057,99
NP I PoOWR Berkley14.1. 10:30:24P62,0073,7168,370,5417USDNYQ68,00
NP I PoOZurich Financial14.1. 10:36:00570,80571,20571,00-0,5257 806CHFVTX574,00
NP I PoOZurich Insur Sp ADR13.1. 23:20:00P--35,88-0,97120 135USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP