Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB11701172-0,43
PKN94,9194,95-0,26
Msft479,32480,280,63
Nokia5,215,212-0,38
IBM304,1304,25-0,08
Mercedes-Benz Group AG57,4357,46-1,34
PFE25,7325,740,04
26.11.2025 14:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 14:26:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 0,08 1,00 66 859 874
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P67,4867,5767,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 13:33:25P72,0075,8474,250,005USDNYQ74,25
NP I PoOAmercan Water26.11. 14:08:59P129,00134,26130,25-0,11190USDNYQ130,39
NP I PoOAmeren26.11. 13:11:01P101,01105,38104,920,002USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 13:37:24P151,00173,96173,340,003USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P40,0042,0041,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 13:53:2725,0025,5025,00-2,34674PLNWSE25,60
NP I PoOBKW26.11. 14:17:18166,00166,30166,100,066 735CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 13:10:38P70,7774,9971,990,003USDNYQ71,99
NP I PoOBrookfield Infr26.11. 14:10:47P35,5336,0035,850,1453USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P43,6352,0045,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 12:08:41P39,3139,7939,410,00114USDNYQ39,41
NP I PoOCentrica26.11. 14:21:131,641,651,640,064 643 455GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 13:10:40P74,5275,5974,810,0023USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 14:17:28P34,2138,9934,450,3210USDNSQ34,34
NP I PoOConsol Edison26.11. 14:22:20P98,7199,9899,080,2394USDNYQ98,85
NP I PoOČEZ26.11. 14:26:101 275,001 276,001 276,000,0852 435CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 14:19:46P61,6561,8961,650,1811 685USDNYQ61,54
NP I PoODrax Grp26.11. 14:16:137,137,147,130,21227 027GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P135,01142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 14:10:34P121,64122,39121,90-0,02336USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24368,10371,60371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 14:20:26P58,6059,0858,600,172 286USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 14:20:08179,00180,00180,00-0,551 832EURPAR181,00
NP I PoOElia System Op26.11. 14:19:05102,50102,80102,800,0015 058EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 14:22:5619,9920,0019,99-1,24192 428PLNWSE20,24
NP I PoOENEFI AM26.11. 14:09:33228,00232,00230,000,005 709HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 14:22:243,793,793,790,531 700 143EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,2067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 14:21:5421,6221,6321,63-0,091 715 969EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 14:22:29P91,5596,3994,33-0,99162USDNYQ95,27
NP I PoOEVN26.11. 14:22:0026,2026,3026,25-0,5720 346EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 13:32:03P46,4747,3747,000,1796USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 13:26:1117,4917,5017,500,84305 230EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7415,6314,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 14:15:56P11,6111,8011,800,602 354USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 13:10:55P135,29219,50137,190,00214USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P125,05207,24129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 14:22:1163,2063,8063,700,792 583PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P21,1121,3821,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 13:11:25P80,3790,3082,130,001USDNSQ82,13
NP I PoOMiddlesex Water26.11. 10:48:32P20,26-50,630,0015USDNSQ50,63
NP I PoOMVV Energie26.11. 13:44:4431,2031,7031,402,28281EURGER31,00
NP I PoONatl Grid Rg26.11. 14:20:5011,2811,2811,270,312 990 969GBPLSE11,24
NP I PoONextEra Energy26.11. 14:22:47P84,9085,4484,920,11157 095USDNYQ84,83
NP I PoONiSource26.11. 14:10:39P42,9143,7843,230,2133USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 14:10:56P165,00166,00165,400,971 952USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 13:00:24P43,3846,0045,741,983USDNYQ44,85
NP I PoOOneok Inc26.11. 14:15:52P70,6570,9870,980,14316USDNYQ70,88
NP I PoOOrmat Tech26.11. 14:07:53P112,70113,05112,92-0,272 273USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P72,51130,8181,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 14:22:1756,4056,6056,400,363 673PLNWSE56,20
NP I PoOPG E26.11. 14:20:17P15,7215,7715,770,252 155USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P86,1091,0489,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 14:20:169,579,609,57-1,5485 704EURGER9,72
NP I PoOPNM Resources26.11. 14:15:28P56,4157,9957,990,00456USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 14:22:389,869,869,861,67839 681PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P50,3050,9450,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P36,3136,4936,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 14:22:3817,7717,7817,771,54688 294EURATH17,50
NP I PoOPublic Srvce Ent26.11. 13:11:28P81,5282,8182,160,003USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 14:20:023,313,323,311,07142 657EURLIS3,28
NP I PoORubis26.11. 14:15:5432,5232,5832,520,3724 116EURPAR32,40
NP I PoORWE25.11. 9:02:401 046,401 056,401 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 14:05:40P92,0195,7492,43-0,0442USDNYQ92,47
NP I PoOSevern Trent26.11. 14:22:3428,2128,2328,210,46301 006GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 14:11:27P89,2989,7489,290,00175USDNYQ89,29
NP I PoOSouthwest Gas26.11. 14:10:15P70,7683,9982,670,791USDNYQ82,02
NP I PoOSSE26.11. 14:22:3721,5621,5821,570,281 029 050GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P11,9313,5012,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P18,5619,7519,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 14:22:339,029,029,02-0,882 413 792PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 14:22:20P13,9013,9113,910,727 541USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 13:10:44P37,9339,5038,780,00176USDNYQ38,78
NP I PoOUnited Utilities26.11. 14:21:0912,1912,2012,190,70553 430GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 14:22:2429,2429,2529,250,93492 754EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 488,001 538,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,707,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 14:11:34P31,7933,1932,350,564USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 14:14:2420,9021,0020,95-0,711 438PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 14:29:303 347,470,623 326,9325.11.2025
PX Indexvypsat26.11. 14:44:392 485,940,202 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 14:29:00111 127,950,65110 415,5225.11.2025
Zdroj: BCPP