Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft372,54372,621,09
Nokia11,5211,542,85
IBM279,1279,220,42
Mercedes-Benz Group AG43,8443,851,95
PFE24,124,11-1,09
30.06.2026 19:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,81 10,00 1 365 690 909
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 19:02:3083,2383,3883,250,56104 474USDNYQ82,79
NP I PoOAmercan Water30.6. 19:02:30133,27133,36133,270,58690 031USDNYQ132,50
NP I PoOAmeren30.6. 19:03:01114,28114,31114,29-0,26424 570USDNYQ114,59
NP I PoOAQUA30.6. 17:59:2612,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 19:02:56173,21173,43173,29-0,89248 448USDNYQ174,84
NP I PoOAvista30.6. 19:02:5741,2941,3241,320,15109 440USDNYQ41,26
NP I PoOBedzin30.6. 18:00:0322,0022,3022,350,001 291PLNWSE22,35
NP I PoOBKW30.6. 17:30:29135,80-136,300,1551 341CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 19:02:1574,8474,8874,81-0,58187 630USDNYQ75,25
NP I PoOBrookfield Infr30.6. 19:02:3136,3836,4036,42-0,08237 234USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 19:02:3649,4349,4849,461,12117 229USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 19:02:5744,5744,5844,58-0,481 604 764USDNYQ44,79
NP I PoOCentrica30.6. 17:35:061,682,201,71-1,4714 954 971GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 19:02:4977,5077,5377,50-0,55859 682USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 18:54:0729,3629,4329,460,4629 546USDNSQ29,32
NP I PoOConsol Edison30.6. 19:03:01111,89111,96111,94-0,31365 316USDNYQ112,29
NP I PoOČEZ30.6. 16:19:19--1 242,000,811 099 509CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc30.6. 19:02:5669,1169,1269,12-0,091 724 355USDNYQ69,18
NP I PoODrax Grp30.6. 17:35:047,517,657,591,811 315 634GBPLSE7,46
NP I PoODTE Energy30.6. 19:01:33153,25153,47153,36-0,43177 122USDNYQ154,02
NP I PoODuke Energy30.6. 19:02:30127,76127,80127,77-0,44944 364USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50--440,850,1918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 19:00:59--20,54-0,72367 677USDPNK20,69
NP I PoOEdison Intl30.6. 19:02:3775,4175,4575,40-0,08473 392USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 17:35:14201,50214,50203,00-2,172 888EURPAR207,50
NP I PoOElia System Op30.6. 17:35:20138,00140,90139,800,2995 909EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 18:00:0319,3319,3819,381,25209 355PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13--212,000,953 000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 19:01:36--11,46-0,61138 596USDPNK11,53
NP I PoOEnergia De Port30.6. 17:35:224,564,594,580,758 266 493EURLIS4,55
NP I PoOEnergie B Wurtt30.6. 16:40:5668,2069,8068,201,49160EURGER67,20
NP I PoOEngie30.6. 17:37:2727,4227,5927,590,693 193 661EURPAR27,40
NP I PoOEngie Sp ADR30.6. 19:00:47--31,500,2535 811USDPNK31,42
NP I PoOEntergy30.6. 19:03:01116,31116,37116,340,01721 039USDNYQ116,33
NP I PoOEVN30.6. 17:50:0028,7028,9528,60-1,8979 884EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 19:02:5947,8347,8447,84-0,47598 330USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 17:00:0020,2520,2620,291,551 031 191EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 19:00:1514,5514,5814,550,489 911USDNYQ14,48
NP I PoOHawaiian Elec30.6. 19:02:0313,5413,5513,55-0,18428 429USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt30.6. 17:51:04--0,84-6,6711 832USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 19:02:24123,27123,69123,48-0,4059 749USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 19:01:11152,21152,40152,290,07137 309USDNYQ152,18
NP I PoOJersey30.6. 17:33:224,404,704,40-2,98163GBPLSE4,50
NP I PoOKogeneracja30.6. 18:00:0472,9073,8073,800,962 122PLNWSE73,10
NP I PoOMainova AG30.6. 15:44:30396,00426,00400,005,2640EURFRA356,00
NP I PoOMDU Res Group30.6. 19:02:5221,3521,3621,36-0,44496 090USDNYQ21,45
NP I PoOMGE Energy30.6. 19:00:0181,6081,7081,681,79122 185USDNSQ80,24
NP I PoOMiddlesex Water30.6. 19:02:3056,7856,8756,781,3455 011USDNSQ56,03
NP I PoOMVV Energie30.6. 17:30:0130,1030,8030,803,01360EURGER29,90
NP I PoONatl Grid Rg30.6. 17:35:1111,5012,7012,48-0,528 546 036GBPLSE12,55
NP I PoONextEra Energy30.6. 19:02:3288,6588,6688,66-0,013 929 873USDNYQ88,66
NP I PoONiSource30.6. 19:02:5447,9347,9447,94-0,443 068 980USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 15:00:191,201,241,19-1,6515 779GBPLSE1,23
NP I PoONRG Energy30.6. 19:03:00148,56148,77148,77-0,23416 148USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 19:02:4848,9949,0049,00-0,46433 217USDNYQ49,22
NP I PoOOneok Inc30.6. 19:02:3688,7988,8188,800,081 010 780USDNYQ88,73
NP I PoOOrmat Tech30.6. 19:02:36108,96109,10109,10-1,24374 505USDNYQ110,47
NP I PoOOtter Tail30.6. 18:59:3090,0590,2790,161,4545 917USDNSQ88,87
NP I PoOPEP30.6. 18:00:0560,9061,0061,00-0,6548 335PLNWSE61,40
NP I PoOPG E30.6. 19:03:0017,0017,0117,01-1,333 619 688USDNYQ17,24
NP I PoOPinnacle West30.6. 19:03:01108,08108,12108,100,22253 858USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 17:35:1310,8211,0010,983,2041 646EURGER10,64
NP I PoOPNM Resources30.6. 19:02:3457,0257,0357,030,20422 277USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 18:00:039,469,489,44-0,321 874 781PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 19:02:3052,2952,3252,310,20225 697USDNYQ52,20
NP I PoOPPL30.6. 19:02:5036,7536,7636,750,032 909 457USDNYQ36,74
NP I PoOPublic Power30.6. 16:25:0122,9423,0023,000,001 093 948EURATH23,00
NP I PoOPublic Srvce Ent30.6. 19:02:5782,3082,3282,30-0,16853 950USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 17:35:213,753,823,78-1,31769 098EURLIS3,83
NP I PoORubis30.6. 17:35:5930,5031,0030,70-1,85240 885EURPAR31,28
NP I PoORWE30.6. 10:02:18--1 375,001,7321CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 18:43:30--64,700,6126 766USDPNK64,31
NP I PoOSempra Energy30.6. 19:02:4793,3993,4293,41-0,54886 188USDNYQ93,91
NP I PoOSevern Trent30.6. 17:35:0425,8832,4829,56-0,34605 086GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 19:02:3196,4996,5096,50-0,261 855 098USDNYQ96,75
NP I PoOSouthwest Gas30.6. 19:02:5689,1289,2389,18-0,51140 783USDNYQ89,63
NP I PoOSSE30.6. 17:35:0322,0027,5324,36-0,942 790 390GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 18:00:0212,7512,9912,73-1,935 051USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 19:01:1917,2417,2917,27-1,2933 855USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 18:00:069,149,169,11-0,503 129 476PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 18:00:041,721,791,73-3,9032 443PLNWSE1,80
NP I PoOThe AES Corp30.6. 19:02:5814,6514,6614,650,141 856 779USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 16:29:29--2,82-2,09719USDPNK2,88
NP I PoOUGI30.6. 19:02:2134,6634,7034,68-0,62272 949USDNYQ34,89
NP I PoOUnited Utilities30.6. 17:35:1511,0014,0013,09-0,532 158 505GBPLSE13,16
NP I PoOVeolia Environ30.6. 17:35:0936,6036,4436,440,972 259 312EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 363,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 19:01:2130,6730,7530,67-0,5222 334USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:0416,7416,8016,80-1,4111 798PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:45:003 962,370,723 934,1829.06.2026
PX Indexvypsat30.6. 16:35:002 567,45-0,192 567,4530.06.2026
Warsaw SE WIG Indexvypsat30.6. 17:15:00135 646,960,64134 782,0529.06.2026
Zdroj: BCPP