Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,66399,741,75
Nokia6,716,8345,81
IBM237,96238,07-0,94
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2527,26-1,45
02.03.2026 19:45:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 3,78 44,00 294 896 205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 19:42:0874,8074,9474,940,5572 683USDNYQ74,53
NP I PoOAmercan Water2.3. 19:45:56135,57135,66135,62-0,30768 386USDNYQ136,03
NP I PoOAmeren2.3. 19:45:36113,09113,16113,11-0,15511 329USDNYQ113,28
NP I PoOAQUA2.3. 17:59:5012,0012,3012,3011,82682PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 19:45:31186,70187,07187,030,13372 243USDNYQ186,79
NP I PoOAvista2.3. 19:45:4839,7439,7839,76-2,12478 083USDNYQ40,62
NP I PoOBedzin2.3. 18:00:3022,7523,3023,007,2310 494PLNWSE21,45
NP I PoOBKW2.3. 17:35:06-154,90153,001,0686 906CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 19:45:0673,4273,4973,44-0,30375 155USDNYQ73,66
NP I PoOBrookfield Infr2.3. 19:45:2939,5339,5639,541,28834 463USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 17:50:0584,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 19:44:4745,2345,3445,260,39123 203USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 19:45:3143,3843,3943,38-0,281 802 796USDNYQ43,50
NP I PoOCentrica2.3. 17:35:051,971,971,97-1,237 384 974GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 19:45:5977,8877,9077,91-0,201 020 835USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 19:42:2638,2038,3538,301,1827 332USDNSQ37,85
NP I PoOConsol Edison2.3. 19:45:39111,96112,06111,99-0,47769 267USDNYQ112,52
NP I PoOČEZ2.3. 16:15:09--1 209,003,78247 306CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc2.3. 19:45:3863,1063,1163,11-0,063 263 329USDNYQ63,14
NP I PoODrax Grp2.3. 17:35:268,978,988,981,18934 957GBPLSE8,87
NP I PoODTE Energy2.3. 19:45:05147,46147,63147,54-0,47406 959USDNYQ148,24
NP I PoODuke Energy2.3. 19:45:44131,38131,40131,400,422 226 912USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01--474,45-0,96351CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt2.3. 19:43:15--22,73-2,3686 936USDPNK23,28
NP I PoOEdison Intl2.3. 19:45:3174,1474,1974,17-0,761 338 552USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 17:35:17218,00222,00222,000,001 420EURPAR222,00
NP I PoOElia System Op2.3. 17:37:52131,00134,50134,30-0,37118 102EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 18:00:3024,2424,3024,30-1,70401 538PLNWSE24,72
NP I PoOENEFI AM2.3. 17:05:12--242,001,2625 699HUFBUD242,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 19:42:30--11,61-3,21415 741USDPNK11,99
NP I PoOEnergia De Port2.3. 17:35:074,514,554,540,6213 096 792EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 15:02:4565,2066,0066,00-1,20323EURGER66,60
NP I PoOEngie2.3. 17:38:2428,4028,6928,60-1,1412 450 335EURPAR28,93
NP I PoOEngie Sp ADR2.3. 19:43:17--33,41-1,59112 857USDPNK33,95
NP I PoOEntergy2.3. 19:45:31106,57106,62106,59-0,49853 003USDNYQ107,11
NP I PoOEVN2.3. 17:50:0029,5029,6029,55-0,1792 751EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 19:45:1451,0051,0151,00-0,311 430 749USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 17:00:0020,5620,5920,583,892 428 477EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy2.3. 19:45:0014,5114,5914,550,1420 839USDNYQ14,53
NP I PoOHawaiian Elec2.3. 19:45:1516,0616,0916,073,742 773 224USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt2.3. 17:11:10--0,91-3,52250USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils2.3. 19:30:00136,96137,54137,260,9540 915USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 19:45:02143,31143,64143,52-0,32152 411USDNYQ143,97
NP I PoOJersey2.3. 16:57:504,584,624,51-6,041 039GBPLSE4,65
NP I PoOKogeneracja2.3. 18:00:3175,6076,0076,00-2,8123 104PLNWSE78,20
NP I PoOMainova AG2.3. 18:20:23360,00390,00390,008,943EURFRA360,00
NP I PoOMDU Res Group2.3. 19:45:1820,8520,8620,850,82527 964USDNYQ20,68
NP I PoOMGE Energy2.3. 19:41:4681,8882,0681,99-0,0428 859USDNSQ82,02
NP I PoOMiddlesex Water2.3. 19:43:3454,8255,1654,991,8338 368USDNSQ54,00
NP I PoOMVV Energie2.3. 17:28:0031,2032,1031,30-0,95542EURGER31,90
NP I PoONatl Grid Rg2.3. 17:35:1814,0014,0114,000,659 163 663GBPLSE13,91
NP I PoONextEra Energy2.3. 19:45:4392,7992,8292,81-1,035 162 443USDNYQ93,77
NP I PoONiSource2.3. 19:45:3947,2647,2847,27-0,062 030 660USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,301,321,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 19:45:49178,51179,02178,77-0,11736 359USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 19:45:3149,2149,2649,240,20638 111USDNYQ49,14
NP I PoOOneok Inc2.3. 19:45:4985,9986,0286,013,913 245 673USDNYQ82,77
NP I PoOOrmat Tech2.3. 19:45:41107,15107,37107,263,43621 923USDNYQ103,70
NP I PoOOtter Tail2.3. 19:43:4384,9085,4785,01-0,11129 749USDNSQ85,10
NP I PoOPEP2.3. 18:00:3249,0049,6049,20-2,3811 886PLNWSE50,40
NP I PoOPG E2.3. 19:45:4218,9919,0019,00-0,038 407 833USDNYQ19,00
NP I PoOPinnacle West2.3. 19:45:32100,43100,50100,470,16389 782USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 17:35:228,588,708,70-0,4624 851EURGER8,74
NP I PoOPNM Resources2.3. 19:44:3959,2259,2359,230,35331 108USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 18:00:3010,9310,9410,95-2,974 283 040PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 19:45:1553,7453,7653,75-0,39421 905USDNYQ53,96
NP I PoOPPL2.3. 19:45:3138,5638,5738,57-1,062 948 582USDNYQ38,98
NP I PoOPublic Power2.3. 16:25:0218,2418,2518,24-3,49811 553EURATH18,90
NP I PoOPublic Srvce Ent2.3. 19:45:5885,3585,4185,35-0,841 213 832USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 17:35:193,813,873,85-0,13495 275EURLIS3,85
NP I PoORubis2.3. 17:35:0236,2036,8036,780,38193 924EURPAR36,64
NP I PoORWE2.3. 13:49:16--1 327,200,45873CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt2.3. 19:41:22--64,320,0653 984USDPNK64,28
NP I PoOSempra Energy2.3. 19:45:3195,6295,6895,65-0,64929 424USDNYQ96,27
NP I PoOSevern Trent2.3. 17:35:2432,7232,7432,73-0,21694 184GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 19:45:3197,1997,2197,20-0,181 847 276USDNYQ97,38
NP I PoOSouthwest Gas2.3. 19:45:2088,5188,5988,550,43188 206USDNYQ88,17
NP I PoOSSE2.3. 17:35:0326,9226,9426,930,152 861 692GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 19:22:3312,9613,1413,051,524 488USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 19:45:3920,5220,6220,621,58100 318USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 18:00:3311,4111,4411,47-2,512 482 611PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 18:00:311,901,961,962,897 143PLNWSE1,91
NP I PoOThe AES Corp2.3. 19:45:4114,2814,2914,29-17,3360 026 952USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt2.3. 16:08:13--4,500,001 350USDPNK4,50
NP I PoOUGI2.3. 19:45:1537,6737,6937,680,72655 104USDNYQ37,41
NP I PoOUnited Utilities2.3. 17:35:0713,9113,9213,91-0,141 095 639GBPLSE13,93
NP I PoOVeolia Environ2.3. 17:37:5734,6635,0034,68-3,562 995 855EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:45--1 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 15:31:44--15,057,35657USDPNK14,02
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water2.3. 19:42:2432,9533,0032,970,2716 133USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:3118,5018,5618,50-2,1210 873PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 17:45:003 778,60-2,343 868,9527.02.2026
PX Indexvypsat2.3. 16:35:002 649,69-0,082 649,6902.03.2026
Warsaw SE WIG Indexvypsat2.3. 17:15:00125 373,12-1,11126 786,6727.02.2026
Zdroj: BCPP