Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft461,02461,1-2,04
Nokia5,525,6360,04
IBM304,78304,90,55
Mercedes-Benz Group AG60,5260,551,40
PFE25,5425,551,57
14.01.2026 19:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -1,25 -17,00 135 692 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 19:02:3074,4074,4574,380,76150 775USDNYQ73,82
NP I PoOAmercan Water14.1. 19:05:25131,57131,64131,610,27493 440USDNYQ131,26
NP I PoOAmeren14.1. 19:06:52102,56102,60102,581,13300 335USDNYQ101,43
NP I PoOAQUA14.1. 17:59:3213,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 19:06:34169,23169,50169,240,49566 107USDNYQ168,41
NP I PoOAvista14.1. 19:06:4039,4739,4939,480,66156 122USDNYQ39,22
NP I PoOBedzin14.1. 18:00:1020,1520,3020,20-3,351 066PLNWSE20,90
NP I PoOBKW14.1. 17:31:11-174,00173,900,3527 547CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 19:05:0871,2371,3071,240,72225 854USDNYQ70,73
NP I PoOBrookfield Infr14.1. 19:06:1834,5834,6134,600,17335 152USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE84,50
NP I PoOCal Water Svc14.1. 19:06:5745,0645,1045,081,25101 175USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 19:06:4038,9738,9838,970,961 547 951USDNYQ38,60
NP I PoOCentrica14.1. 17:35:171,331,901,77-0,8411 149 232GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 19:06:2171,2171,2371,230,941 116 862USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 19:06:5036,5036,6036,60-1,1618 894USDNSQ37,03
NP I PoOConsol Edison14.1. 19:05:46101,63101,71101,671,45690 713USDNYQ100,21
NP I PoOČEZ14.1. 16:19:12--1 346,00-1,25100 418CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc14.1. 19:06:2860,1760,1960,181,972 326 198USDNYQ59,02
NP I PoODrax Grp14.1. 17:35:218,849,039,002,57692 331GBPLSE8,77
NP I PoODTE Energy14.1. 19:06:53134,05134,15134,141,47703 634USDNYQ132,20
NP I PoODuke Energy14.1. 19:06:42118,97118,99118,991,361 841 442USDNYQ117,39
NP I PoOE.ON14.1. 15:36:13--410,251,2617CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 18:56:08--19,761,5250 147USDPNK19,46
NP I PoOEdison Intl14.1. 19:06:3261,8861,9461,912,02856 981USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 17:35:23197,50200,00198,502,852 352EURPAR193,00
NP I PoOElia System Op14.1. 17:37:11109,00113,00111,500,09143 459EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 18:00:0920,5020,7020,701,47407 531PLNWSE20,40
NP I PoOENEFI AM14.1. 15:22:31--232,003,111 450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 19:06:51--10,850,93217 192USDPNK10,75
NP I PoOEnergia De Port14.1. 17:35:204,074,114,100,078 680 577EURLIS4,10
NP I PoOEnergie B Wurtt14.1. 17:28:0068,6070,0070,002,94175EURGER69,00
NP I PoOEngie14.1. 17:35:2823,7223,7523,741,453 064 448EURPAR23,40
NP I PoOEngie Sp ADR14.1. 18:54:21--27,621,4756 131USDPNK27,22
NP I PoOEntergy14.1. 19:06:3794,7994,8194,790,45621 046USDNYQ94,37
NP I PoOEVN14.1. 17:50:0027,8527,9527,950,5449 335EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 19:06:3946,1846,1946,191,962 129 135USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 17:00:0019,1919,2119,251,261 063 835EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 18:38:2814,3414,4514,380,6312 558USDNYQ14,29
NP I PoOHawaiian Elec14.1. 19:06:5513,7313,7413,74-0,251 001 552USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt14.1. 18:34:51--0,88-0,371 027USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 19:00:44124,97125,55125,140,2924 891USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 19:05:16131,67131,87131,771,31222 714USDNYQ130,06
NP I PoOJersey14.1. 17:04:184,604,904,62-1,70355GBPLSE4,70
NP I PoOKogeneracja14.1. 18:00:1178,2078,4078,403,7018 619PLNWSE75,60
NP I PoOMainova AG14.1. 16:22:01340,00360,00350,000,0015EURFRA340,00
NP I PoOMDU Res Group14.1. 19:05:3520,3020,3120,310,12563 289USDNYQ20,28
NP I PoOMGE Energy14.1. 19:02:3979,1479,6179,240,3318 887USDNSQ78,98
NP I PoOMiddlesex Water14.1. 19:01:2852,9953,1853,070,9735 308USDNSQ52,56
NP I PoOMVV Energie14.1. 17:12:1431,0031,5031,502,2742EURGER31,10
NP I PoONatl Grid Rg14.1. 17:35:2111,1012,0011,671,178 663 468GBPLSE11,54
NP I PoONextEra Energy14.1. 19:06:4381,8381,8581,840,243 492 785USDNYQ81,64
NP I PoONiSource14.1. 19:06:2143,0843,1043,091,51974 191USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 17:35:011,311,371,350,7552 681GBPLSE1,33
NP I PoONRG Energy14.1. 19:06:07148,20148,42148,31-1,52876 154USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 19:06:1043,3943,4143,401,00249 239USDNYQ42,97
NP I PoOOneok Inc14.1. 19:06:4176,1976,2276,222,651 657 308USDNYQ74,25
NP I PoOOrmat Tech14.1. 19:04:33119,56119,87119,76-0,57150 149USDNYQ120,45
NP I PoOOtter Tail14.1. 19:06:2585,6386,0685,630,4645 308USDNSQ85,24
NP I PoOPEP14.1. 18:00:1255,6056,0055,60-2,463 478PLNWSE57,00
NP I PoOPG E14.1. 19:06:3815,8715,8815,880,924 486 097USDNYQ15,73
NP I PoOPinnacle West14.1. 19:06:4092,7392,7992,771,82566 544USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 17:36:249,469,619,68-6,20177 066EURGER10,32
NP I PoOPNM Resources14.1. 19:06:4959,0059,0159,00-0,02163 070USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 18:00:099,249,269,271,112 712 381PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 19:06:3249,2149,2249,220,71245 533USDNYQ48,87
NP I PoOPPL14.1. 19:06:3935,4935,5035,491,461 182 721USDNYQ34,98
NP I PoOPublic Power14.1. 16:25:0018,2018,2118,200,28497 746EURATH18,15
NP I PoOPublic Srvce Ent14.1. 19:06:2378,9078,9378,920,231 150 255USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 17:35:003,293,313,300,61361 445EURLIS3,28
NP I PoORubis14.1. 17:35:4532,9033,4033,362,52165 058EURPAR32,54
NP I PoORWE14.1. 11:11:38--1 198,800,915CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 19:01:04--57,462,1511 541USDPNK56,25
NP I PoOSempra Energy14.1. 19:06:2190,9791,0190,990,781 105 323USDNYQ90,29
NP I PoOSevern Trent14.1. 17:35:0018,0027,9327,791,13508 997GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 19:06:4088,3888,4188,390,961 782 614USDNYQ87,55
NP I PoOSouthwest Gas14.1. 19:06:3182,9883,0882,981,24216 174USDNYQ81,96
NP I PoOSSE14.1. 17:35:1021,2023,7422,952,002 381 832GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 18:48:2212,2312,3212,240,084 676USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 18:59:5719,1219,1919,151,3857 196USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 18:00:129,659,699,711,461 945 992PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 18:00:111,982,021,980,002 168PLNWSE1,98
NP I PoOThe AES Corp14.1. 19:06:4114,1414,1514,151,253 799 985USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 17:03:05--4,55-1,091 008USDPNK4,60
NP I PoOUGI14.1. 19:06:5737,2937,3337,310,59371 704USDNYQ37,09
NP I PoOUnited Utilities14.1. 17:35:016,5112,1411,990,55947 020GBPLSE11,92
NP I PoOVeolia Environ14.1. 17:35:2629,7629,9029,870,951 650 526EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 16:26:04--14,901,02304USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,457,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 18:59:1933,2633,3433,300,9423 120USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 18:00:1119,7819,8619,76-0,508 613PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 17:45:003 732,390,093 728,8513.01.2026
PX Indexvypsat14.1. 16:35:002 734,99-0,312 734,9914.01.2026
Warsaw SE WIG Indexvypsat14.1. 17:15:00121 322,27-0,39121 794,4513.01.2026
Zdroj: BCPP