Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB-0,12
PKN67,4567,482,74
Msft411,61411,69-0,67
Nokia3,153,17-0,44
IBM182,49182,55-0,56
Mercedes-Benz Group AG74,3974,41-0,28
PFE25,3525,36-1,23
17.04.2024 18:11:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2024 18:10:55
Amarin Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,9288 3,67 0,03 393 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amarin Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.4. 17:35:272,012,062,02-5,40114 715EURPAR2,13
NP I PoOAbbott Labs17.4. 18:11:43105,27105,31105,31-3,576 568 916USDNYQ109,21
NP I PoOActive Biotech17.4. 18:00:000,560,570,56-0,88139 887SEKSTO,57
NP I PoOAddex Pharmaceut17.4. 17:31:230,180,190,196,861 313 035CHFSWX,18
NP I PoOAlkermes17.4. 18:11:3924,4924,5124,523,16719 577USDNSQ23,77
NP I PoOAllergy Ther17.4. 15:04:270,030,030,034,4068 596GBPLSE,03
NP I PoOAlliance Pharma17.4. 17:35:220,360,460,370,83522 867GBPLSE,36
NP I PoOAmgen Inc17.4. 18:11:19264,41264,63264,68-0,36903 760USDNSQ265,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO1 451,50
NP I PoOAstellas Pharma Depository Receipt17.4. 18:10:01--9,441,07261 699USDPNK9,34
NP I PoOAstra Zeneca17.4. 17:35:29108,54108,68108,62-0,151 395 404GBPLSE108,78
NP I PoOBasilea Pharm17.4. 17:31:2341,7041,8041,701,4628 167CHFSWX41,10
NP I PoOBausch Health Rg- ------CADTOR12,07
NP I PoOBavarian Nordic17.4. 16:59:49149,10149,15149,00-2,07387 448DKKCPH152,15
NP I PoOBayer AG17.4. 17:35:2426,2926,3026,250,652 359 047EURGER26,08
NP I PoOBayer AG Depository Receipt17.4. 18:10:53--7,051,15789 070USDPNK6,97
NP I PoOBB Biotech AG17.4. 17:31:2341,9042,1042,10-1,4180 385CHFSWX42,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiofrontera17.4. 13:32:520,340,360,34-5,038 794EURGER,34
NP I PoOBiogen Idec17.4. 18:11:38193,75193,91194,10-0,54459 555USDNSQ195,15
NP I PoOBiogened17.4. 18:00:0925,2026,4026,402,33680PLNWSE25,80
NP I PoOBIOMED-LUBLIN17.4. 18:00:484,414,434,430,2368 367PLNWSE4,42
NP I PoOBiotec Pharmacon- ------NOKOSL27,00
NP I PoOBiotest AG15.4. 13:30:0241,2042,0042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,6029,2028,500,001EURGER28,80
NP I PoOBiotika17.4. 15:46:3724,20-24,200,00-EURBRA24,20
NP I PoOBioton17.4. 18:00:503,503,503,500,148 911PLNWSE3,50
NP I PoOBoiron SA17.4. 17:35:1033,5034,6033,60-1,031 162EURPAR33,95
NP I PoOBristol Myers17.4. 18:11:4648,0248,0348,03-0,484 324 261USDNYQ48,26
NP I PoOCellectis17.4. 17:35:192,332,432,35-0,6440 901EURPAR2,36
NP I PoOClinuvel SpADR16.4. 23:20:00--9,75-3,391 598USDPNK9,75
NP I PoOCodexis17.4. 18:11:042,742,752,740,37151 823USDNSQ2,73
NP I PoOCumberland Ph17.4. 17:59:561,601,681,666,414 249USDNSQ1,56
NP I PoOCytoTools16.4. 16:31:250,470,520,482,13385EURGER,47
NP I PoOEisai- ------JPYTYO6 052,00
NP I PoOEli Lilly17.4. 18:11:46748,58749,12748,850,281 795 410USDNYQ746,74
NP I PoOEmergent Bio17.4. 18:11:271,941,951,95-0,26251 192USDNYQ1,95
NP I PoOEvolva Hldg Rg17.4. 17:31:230,941,040,940,001 538CHFSWX,94
NP I PoOExelixis17.4. 18:12:0023,1723,1823,181,56807 119USDNSQ22,82
NP I PoOFAES FARMA- ------EURMCE3,14
NP I PoOFutura Medical17.4. 17:35:160,360,450,372,53244 866GBPLSE,36
NP I PoOGalapagos17.4. 17:39:0327,2427,5227,38-1,16-EURBRU27,70
NP I PoOGenoway17.4. 17:35:103,864,003,940,003 440EURPAR3,94
NP I PoOGenus17.4. 17:35:1917,0217,7417,521,6264 361GBPLSE17,24
NP I PoOGilead Sciences17.4. 18:11:3967,1267,1367,14-0,251 546 123USDNSQ67,31
NP I PoOGrifols -A-- ------EURMCE8,70
NP I PoOGrifols-B-- ------EURMCE6,16
NP I PoOGSK Rg17.4. 17:35:0815,9015,9015,90-1,276 002 987GBPLSE16,11
NP I PoOGuerbet SA17.4. 17:35:0032,5032,9532,70-0,3015 425EURPAR32,80
NP I PoOHikma Pharma17.4. 17:35:2517,7317,8717,74-0,67270 399GBPLSE17,86
NP I PoOHybrigenics17.4. 17:25:350,010,010,01-4,07226 013EURPAR,01
NP I PoOChina Pharm- ------HKDHKG5,81
NP I PoOImmupharma17.4. 17:12:170,020,020,02-1,27604 690GBPLSE,02
NP I PoOInnate Pharma17.4. 17:35:182,152,192,16-1,82126 844EURPAR2,20
NP I PoOIpsen17.4. 17:35:53106,10107,00106,40-1,1262 388EURPAR107,60
NP I PoOJazz Pharma17.4. 18:11:14106,91107,20107,06-1,69161 544USDNSQ108,90
NP I PoOJohnson&Johnson17.4. 18:11:46143,92143,96144,02-0,294 311 114USDNYQ144,45
NP I PoOKuros Bioscienc N17.4. 17:31:237,707,747,674,78132 375CHFSWX7,32
NP I PoOMABION17.4. 18:00:4917,5417,7417,601,5075 102PLNWSE17,34
NP I PoOMedigene N17.4. 17:36:251,781,841,85-3,6632 043EURGER1,97
NP I PoOMerck17.4. 18:11:42125,13125,15125,220,131 807 133USDNYQ125,06
NP I PoOMerck KGaA17.4. 17:35:34147,25147,35147,20-2,58370 848EURGER151,10
NP I PoOMesoblast- ------AUDASX,77
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics17.4. 18:10:4318,7818,8118,77-0,79126 249USDNSQ18,92
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap17.4. 18:10:511,391,401,40-6,041 307 494USDNSQ1,49
NP I PoONEL ASA- ------NOKOSL5,14
NP I PoONeurocrine Bios17.4. 18:11:06133,62133,87133,770,58148 688USDNSQ132,99
NP I PoONewron Pharma17.4. 17:31:237,177,237,250,4237 980CHFSWX7,22
NP I PoONovartis AG17.4. 17:39:0684,9384,9484,85-0,182 237 405CHFVTX85,00
NP I PoONovo Nord Br/Rg-B17.4. 16:59:49870,20870,30871,300,441 469 864DKKCPH867,50
NP I PoONutex Rg-E17.4. 13:32:59--14,25-1,0483 131HUFBUD14,25
NP I PoOOpus Global Nyrt17.4. 17:05:26--394,001,03126 277HUFBUD394,00
NP I PoOOrion17.4. 17:00:0032,3232,3732,34-0,98197 607EURHEL32,66
NP I PoOOrion17.4. 17:00:0033,0533,1033,00-1,354 293EURHEL33,45
NP I PoOOxford Biomedica Rg17.4. 17:35:191,802,041,90-2,46367 212GBPLSE1,95
NP I PoOPfizer17.4. 18:11:4625,3525,3625,38-1,2324 197 257USDNYQ25,69
NP I PoOPhotocure- ------NOKOSL54,80
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE17.4. 18:00:085,465,505,5010,005 248PLNWSE5,00
NP I PoORecordati- ------EURMIL49,34
NP I PoORichter Gedeon17.4. 17:06:20--9 055,000,22371 665HUFBUD9 055,00
NP I PoORoche Holding AG17.4. 17:31:23237,40237,80237,40-0,1728 135CHFSWX237,80
NP I PoORoche Holding AG17.4. 17:34:33220,40220,50220,10-0,63901 483CHFVTX221,50
NP I PoORoche Holding AG Depository Receipt17.4. 18:11:44--30,14-0,30866 441USDPNK30,23
NP I PoOSanofi17.4. 17:35:0386,1286,5086,18-0,701 205 893EURPAR86,79
NP I PoOStem Cells Spin17.4. 18:00:100,460,520,530,0050PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO4 121,00
NP I PoOTeva15.4. 23:20:00--11,98-9,52591USDPNK11,98
NP I PoOThrombogenics NV17.4. 15:16:260,00-0,000,0095 076 225EURBRU,00
NP I PoOTransgene SA17.4. 17:29:461,461,481,482,0744 937EURPAR1,45
NP I PoOUCB SA17.4. 17:38:34118,00120,00119,900,46269 115EURBRU119,35
NP I PoOUtd Therapeut17.4. 18:10:22235,03235,73235,281,51110 603USDNSQ231,78
NP I PoOVertex Pharma17.4. 18:11:41394,19394,70394,600,11257 921USDNSQ394,17
NP I PoOVirbac SA17.4. 17:35:00365,00371,00368,502,367 796EURPAR360,00
NP I PoOZentiva17.4. 15:46:3630,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP