Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,75
Msft439,29439,331,98
Nokia3,80953,8130,90
IBM212,14212,23-1,29
Mercedes-Benz Group AG58,8858,892,29
PFE29,7929,80,15
19.09.2024 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:37:3563,8363,8863,860,1650 996USDNYQ63,75
NP I PoOAm States Water19.9. 16:38:3283,8483,9883,970,3145 019USDNYQ83,71
NP I PoOAmercan Water19.9. 16:38:26147,93148,17148,05-0,60233 153USDNYQ148,94
NP I PoOAmeren19.9. 16:39:0683,4483,4783,46-1,3773 930USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:37:08135,58135,71135,63-0,6646 633USDNYQ136,53
NP I PoOAvista19.9. 16:38:2038,4238,4638,40-0,7850 488USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,0527,5527,551,684 208PLNWSE26,85
NP I PoOBKW19.9. 16:38:34150,10150,30150,30-0,3321 800CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:38:2260,2660,3560,41-0,9442 955USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:38:2033,2433,2833,272,1338 178USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:38:2253,9354,0654,00-0,8327 857USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:39:0728,2128,2228,220,021 124 826USDNYQ28,21
NP I PoOCentrica19.9. 16:38:231,181,181,18-0,238 865 756GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:39:0569,2569,2769,26-1,04454 584USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:37:5426,2726,4926,260,898 728USDNSQ26,15
NP I PoOConsol Edison19.9. 16:38:51101,58101,66101,59-1,73430 596USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:38:5057,1957,2057,20-0,38729 145USDNYQ57,41
NP I PoODrax Grp19.9. 16:36:396,196,206,20-3,31226 897GBPLSE6,41
NP I PoODTE Energy19.9. 16:37:36123,32123,48123,37-0,8466 926USDNYQ124,42
NP I PoODuke Energy19.9. 16:39:05114,61114,63114,65-1,08875 537USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:37:09--14,67-2,592 803USDPNK15,08
NP I PoOEdison Intl19.9. 16:38:5984,6284,6684,66-0,76282 773USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:39:06102,10102,30102,30-2,3920 578EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:37:1610,5810,6110,600,47173 339PLNWSE10,55
NP I PoOENEFI AM19.9. 16:37:09210,00214,00210,00-2,7811 887HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:38:41--7,70-2,1727 929USDPNK7,85
NP I PoOEnergia De Port19.9. 16:38:223,953,953,95-1,962 450 470EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:38:1815,4715,4815,48-2,832 841 960EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:37:11--17,26-2,4333 176USDPNK17,71
NP I PoOEntergy19.9. 16:38:44126,62126,70126,68-1,47266 314USDNYQ128,61
NP I PoOEVN19.9. 16:38:1429,8529,9529,85-2,2952 307EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:38:2843,0843,0943,10-0,91499 499USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:43:4114,0814,0914,08-1,471 059 765EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:33:5017,0117,0917,080,539 434USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:38:5711,2011,2111,17-7,052 106 484USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:37:54122,39122,83122,58-0,0716 446USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:35:25101,89102,06101,98-1,4121 168USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:37:1452,8053,3052,801,546 577PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:38:4326,5326,5526,521,45203 266USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,0990,8490,05-0,866 436USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:38:2366,5967,0566,82-0,5917 189USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:39:0610,1910,2010,19-2,954 614 613GBPLSE10,51
NP I PoONextEra Energy19.9. 16:38:5382,1582,1682,19-2,522 730 900USDNYQ84,28
NP I PoONiSource19.9. 16:38:4933,4533,4633,46-1,82979 451USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:38:2482,2582,3782,310,43336 901USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:39:0240,1440,1640,16-1,16113 053USDNYQ40,61
NP I PoOOneok Inc19.9. 16:38:4093,9593,9793,980,07270 370USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:37:3274,5774,8074,64-0,9678 367USDNYQ75,36
NP I PoOOtter Tail19.9. 16:38:3179,7680,0679,981,2626 079USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:39:0219,4719,4819,48-0,212 981 370USDNYQ19,51
NP I PoOPinnacle West19.9. 16:38:4288,7388,7888,77-1,62168 123USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:38:2042,7142,7342,71-0,8152 862USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:38:497,167,177,160,202 004 731PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:38:2047,8647,9047,89-1,49357 076USDNYQ48,61
NP I PoOPPL19.9. 16:38:4831,7931,8031,80-1,07555 328USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:38:3783,2183,2383,24-1,20388 447USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:34:1824,0624,0824,041,6982 671EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:38:2082,2282,2682,24-0,84273 429USDNYQ82,94
NP I PoOSevern Trent19.9. 16:38:4226,2726,2826,28-2,03166 225GBPLSE26,82
NP I PoOSJW19.9. 16:35:5959,7260,0859,88-0,3312 731USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:39:0688,3288,3388,33-0,761 644 555USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:38:3373,6373,7773,700,4036 846USDNYQ73,41
NP I PoOSSE19.9. 16:38:5819,2819,2919,29-3,411 093 503GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0612,01-0,743 121USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:38:2417,7217,8717,860,9015 705USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:37:523,323,333,32-0,271 203 986PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:38:4819,1419,1519,15-0,571 914 457USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:38:5424,3824,3924,390,99359 243USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:38:4210,4910,5010,49-0,80612 074GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:38:4230,0530,0730,06-0,23895 860EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,9339,0639,020,035 272USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:44:242 151,230,222 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:44:0083 166,670,5682 705,1618.09.2024
Zdroj: BCPP