Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft406,88406,93-4,14
Nokia10,50510,61,83
IBM231231,061,73
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6826,691,63
30.04.2026 20:40:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:23:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,25 -3,00 135 923 132
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 20:39:3075,5275,6575,64-2,86140 308USDNYQ77,87
NP I PoOAmercan Water30.4. 20:39:51127,33127,46127,40-3,471 540 935USDNYQ131,97
NP I PoOAmeren30.4. 20:39:23112,84112,89112,851,40646 470USDNYQ111,29
NP I PoOAQUA30.4. 18:00:1411,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 20:39:17188,09188,23188,151,31261 776USDNYQ185,71
NP I PoOAvista30.4. 20:37:1640,8940,9340,900,94200 273USDNYQ40,52
NP I PoOBedzin30.4. 18:00:5322,3522,6522,65-0,22489PLNWSE22,70
NP I PoOBKW30.4. 17:31:54155,00160,00156,20-0,3854 582CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 20:39:1075,0475,0875,081,04350 217USDNYQ74,31
NP I PoOBrookfield Infr30.4. 20:39:3335,9336,0035,973,29636 278USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 17:50:0584,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 20:39:1342,4042,5342,46-6,43535 316USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 20:39:4343,4043,4143,411,382 331 677USDNYQ42,82
NP I PoOCentrica30.4. 17:35:022,152,152,154,0218 676 064GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 20:39:3276,2576,2976,272,061 457 520USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 20:37:2731,8931,9631,89-1,6350 867USDNSQ32,42
NP I PoOConsol Edison30.4. 20:39:56110,52110,56110,531,52778 209USDNYQ108,88
NP I PoOČEZ30.4. 16:23:22--1 197,00-0,25113 602CZKPSE-KOBOS1 197,00
NP I PoODominion Resourc30.4. 20:39:5763,8863,8963,882,213 601 427USDNYQ62,50
NP I PoODrax Grp30.4. 17:35:288,838,848,841,941 078 666GBPLSE8,67
NP I PoODTE Energy30.4. 20:39:42150,27150,41150,412,30703 322USDNYQ147,03
NP I PoODuke Energy30.4. 20:39:35128,83128,86128,841,841 479 351USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26457,35460,85452,30-0,805CZKPSE-KOBOS452,30
NP I PoOE.ON Depository Receipt30.4. 20:37:07--22,203,4777 072USDPNK21,45
NP I PoOEdison Intl30.4. 20:39:2769,5369,5569,552,361 531 853USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 17:35:27225,00230,00230,001,77831EURPAR226,00
NP I PoOElia System Op30.4. 17:35:18140,60142,00141,402,39109 469EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 18:00:5222,0222,1022,000,73225 176PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17--222,00-3,482 000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 20:38:54--11,603,11166 365USDPNK11,25
NP I PoOEnergia De Port30.4. 17:37:474,634,654,642,2010 219 448EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 17:35:1227,9528,1028,07-0,119 139 066EURPAR28,10
NP I PoOEngie Sp ADR30.4. 20:40:00--34,403,7454 824USDPNK33,16
NP I PoOEntergy30.4. 20:39:40117,10117,17117,122,141 237 034USDNYQ114,67
NP I PoOEVN30.4. 17:50:0128,7528,9028,952,4874 418EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 20:39:5347,4547,4747,46-3,028 007 763USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 17:00:0021,3621,3921,440,661 449 188EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 20:32:2714,0114,1414,133,2921 522USDNYQ13,68
NP I PoOHawaiian Elec30.4. 20:39:5315,0115,0315,030,671 122 108USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt30.4. 20:15:15--0,900,56488USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 20:20:59126,00126,60126,230,8847 171USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 20:38:39146,89147,20147,051,94187 860USDNYQ144,25
NP I PoOJersey30.4. 17:35:184,584,624,601,32438GBPLSE4,50
NP I PoOKogeneracja30.4. 18:00:5474,0074,3074,30-1,595 766PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 20:39:3422,5222,5322,532,62695 485USDNYQ21,95
NP I PoOMGE Energy30.4. 20:37:3379,4779,6279,541,0080 166USDNSQ78,75
NP I PoOMiddlesex Water30.4. 20:35:3151,0251,1651,04-1,8398 155USDNSQ51,99
NP I PoOMVV Energie30.4. 17:28:0030,2030,5030,500,3321EURGER30,30
NP I PoONatl Grid Rg30.4. 17:35:0013,1213,1213,122,538 507 502GBPLSE12,80
NP I PoONextEra Energy30.4. 20:39:3297,3897,3997,383,414 395 546USDNYQ94,17
NP I PoONiSource30.4. 20:39:5948,0348,0448,04-0,303 749 305USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 20:39:38154,40154,52154,403,61979 264USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 20:39:3948,5048,5448,512,471 068 730USDNYQ47,34
NP I PoOOneok Inc30.4. 20:39:2891,7191,7491,732,693 010 418USDNYQ89,32
NP I PoOOrmat Tech30.4. 20:37:10114,39114,62114,443,73219 155USDNYQ110,32
NP I PoOOtter Tail30.4. 20:39:1088,6088,8588,720,6467 194USDNSQ88,16
NP I PoOPEP30.4. 18:00:5550,7051,4051,203,643 985PLNWSE49,40
NP I PoOPG E30.4. 20:39:5916,5316,5416,541,0114 883 537USDNYQ16,37
NP I PoOPinnacle West30.4. 20:39:43102,75102,87102,781,09465 487USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 17:35:149,369,459,453,2834 900EURGER9,15
NP I PoOPNM Resources30.4. 20:39:3258,8458,8558,85-0,03534 939USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 18:00:5310,6210,6510,65-1,573 478 649PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 20:39:4851,7151,7751,771,40904 797USDNYQ51,05
NP I PoOPPL30.4. 20:39:5737,6737,6837,67-2,5612 485 575USDNYQ38,66
NP I PoOPublic Power30.4. 16:25:0318,0018,0118,010,281 628 574EURATH17,96
NP I PoOPublic Srvce Ent30.4. 20:39:4181,0681,0981,081,871 093 057USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 17:35:183,703,803,781,62864 617EURLIS3,72
NP I PoORubis30.4. 17:35:0434,9835,3435,121,21164 515EURPAR34,70
NP I PoORWE30.4. 16:00:53--1 498,000,51110CZKPSE-KOBOS1 498,00
NP I PoORWE Depository Receipt30.4. 20:36:46--73,202,6929 277USDPNK71,29
NP I PoOSempra Energy30.4. 20:39:4194,4994,5194,492,001 879 208USDNYQ92,64
NP I PoOSevern Trent30.4. 17:35:2432,6832,7032,697,291 562 293GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 20:39:5096,1296,1496,122,793 614 808USDNYQ93,51
NP I PoOSouthwest Gas30.4. 20:39:2593,7393,7893,762,02206 884USDNYQ91,90
NP I PoOSSE30.4. 17:35:0826,4126,4226,412,982 505 169GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 20:35:3412,5312,6612,580,247 504USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 20:38:0019,7619,8319,760,8243 461USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 18:00:559,419,429,471,722 702 128PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 18:00:541,901,931,930,003 190PLNWSE1,93
NP I PoOThe AES Corp30.4. 20:40:0014,4614,4714,470,104 440 724USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 16:54:04--3,730,13117USDPNK3,73
NP I PoOUGI30.4. 20:39:5236,7736,8136,79-2,081 155 561USDNYQ37,57
NP I PoOUnited Utilities30.4. 17:35:1014,5714,5814,5711,055 627 881GBPLSE13,12
NP I PoOVeolia Environ30.4. 17:39:1235,9236,1335,943,252 232 399EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 20:37:3628,8128,9028,84-0,8996 452USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:5418,2218,3418,34-1,8211 990PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:003 865,84-0,883 899,9729.04.2026
PX Indexvypsat30.4. 16:35:002 537,88-2,102 537,8830.04.2026
Warsaw SE WIG Indexvypsat30.4. 17:15:00128 508,77-0,41129 035,2529.04.2026
Zdroj: BCPP