Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,3686,371,97
IBM152,57152,59-0,92
DCX70,9570,980,11
PFE37,1137,121,80
15.12.2017 17:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 17:29:4191,5591,6091,551,33595 530USDNYQ90,35
NP I PoOUnitil15.12. 17:29:0648,2648,4948,351,6860 990USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 17:00:0012,5312,1712,171,003 636 707PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 17:30:4476,6276,6476,630,451 524 776USDNYQ76,29
NP I PoOEDF15.12. 17:29:4610,5210,5310,520,381 991 990EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,3013,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 17:20:31220,00225,00220,00-3,5177 860HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 17:29:34--11,051,9726 064USDPNK10,84
NP I PoOSSE15.12. 17:29:5214,4411,7913,13-0,832 910 194GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 17:19:00--58,750,7729 901CHFSWX58,30
NP I PoOPinnacle West15.12. 17:30:0789,6089,6589,590,70300 386USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 17:29:3959,9159,9959,940,79310 649USDNYQ59,47
NP I PoOSempra Energy15.12. 17:30:25116,91116,98116,961,02815 502USDNYQ115,78
NP I PoOFortum Oyj15.12. 17:29:5817,2817,2917,261,893 783 554EURHEL16,94
NP I PoOOneok Inc15.12. 17:30:4752,3852,4152,38-0,681 067 222USDNYQ52,74
NP I PoOAllete Inc15.12. 17:29:2677,4777,5677,480,94134 656USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 17:09:0429,0029,8629,806,981 148EURGER28,18
NP I PoOAvista15.12. 17:29:1651,5651,5751,550,25275 246USDNYQ51,42
NP I PoOMDU Res Group15.12. 17:30:4927,1927,2127,211,68366 850USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:20:341,131,141,130,0032 010EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 17:29:39--17,090,5923 615USDPNK16,99
NP I PoOEntergy15.12. 17:29:3683,8583,9083,881,48948 720USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 17:00:0015,1815,2015,18-0,0725 693PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 17:30:4552,1252,1352,140,391 897 272USDNYQ51,94
NP I PoOEl Paso Electric15.12. 17:30:4458,5058,6058,550,86105 607USDNYQ58,05
NP I PoOEVN15.12. 17:29:52--14,70-0,3469 377EURVIE14,75
NP I PoOConsol Edison15.12. 17:30:3088,0888,1188,100,58966 920USDNYQ87,59
NP I PoOAmeren15.12. 17:30:2361,2161,2261,210,62775 000USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 17:30:4450,6450,6550,650,521 612 184USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,52125,80123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 17:30:2942,6542,7542,700,83169 461USDNYQ42,35
NP I PoOSevern Trent15.12. 17:29:4122,9718,5820,89-1,46416 428GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 17:30:4532,1232,1332,130,031 792 243USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt15.12. 17:09:43--1,990,134 895USDPNK1,99
NP I PoOAlliant Energy15.12. 17:30:5144,2544,2644,260,71695 208USDNYQ43,95
NP I PoOExelon15.12. 17:29:4640,8540,8640,860,123 087 163USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 17:30:4111,1211,1311,12-1,68906 466USDNYQ11,00
NP I PoOKogeneracja15.12. 17:01:5086,5187,9987,993,523 991PLNWSE85,00
NP I PoOUnited Utilities15.12. 17:29:498,128,138,13-1,401 408 321GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 17:30:0723,6023,6523,610,2473 202USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 17:29:3844,0044,0544,051,61375 134USDNYQ43,35
NP I PoOElia System Op15.12. 17:29:40--48,260,2617 578EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 17:29:512,902,902,900,83161 883EURGER2,88
NP I PoODuke Energy15.12. 17:29:4687,8287,8387,82-0,621 869 823USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 17:00:003,17-3,08-0,965 938 454PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,3519,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 17:29:56--20,890,221 206 986EURPAR20,85
NP I PoOSouthwest Gas15.12. 17:30:5280,5680,7280,711,65150 854USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 17:29:2981,0581,7581,501,9434 832USDNYQ79,95
NP I PoOHawaiian Elec15.12. 17:29:2636,9837,0137,000,78205 686USDNYQ36,71
NP I PoOPG E15.12. 17:30:3653,1853,2053,180,871 704 070USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 17:29:59--37,080,7320 317EURPAR36,81
NP I PoOAm States Water15.12. 17:30:5355,8855,9755,911,71106 322USDNYQ54,97
NP I PoOSJW15.12. 17:28:3863,9164,2764,111,7641 667USDNYQ63,00
NP I PoOMVV Energie15.12. 17:29:2424,3524,8924,48-0,492 306EURGER24,60
NP I PoOVectren15.12. 17:29:2668,0768,1468,081,60157 530USDNYQ67,01
NP I PoOEszak-Magyar15.12. 17:20:2922 520,0022 830,0022 800,001,7958HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 17:29:4170,2270,2670,241,371 535 631USDNYQ69,29
NP I PoONRG Energy15.12. 17:30:4027,7327,7427,740,22986 795USDNYQ27,68
NP I PoOPEP15.12. 17:00:0012,1012,1412,140,083 578PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 17:22:2061,1261,5961,350,9628 930USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 17:20:3124 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 17:29:518,676,967,891,411 469 094GBPLSE7,73
NP I PoOCalpine15.12. 17:30:1915,1015,1115,110,101 129 541USDNYQ15,09
NP I PoODominion Resourc15.12. 17:30:4184,6684,6784,660,332 201 691USDNYQ84,38
NP I PoOOtter Tail15.12. 17:29:3245,5545,7045,551,4582 197USDNSQ44,90
NP I PoOOrmat Tech15.12. 17:29:2761,9862,0962,081,0384 646USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 17:30:4234,1634,1834,180,97357 100USDNYQ33,85
NP I PoOIDACORP15.12. 17:30:5095,6495,7395,731,26185 531USDNYQ94,54
NP I PoOMGE Energy15.12. 17:29:2763,6063,7563,601,8476 554USDNSQ62,45
NP I PoOPPL15.12. 17:30:4733,8433,8533,850,152 844 877USDNYQ33,80
NP I PoOSouthern15.12. 17:30:4851,7351,7451,740,433 241 355USDNYQ51,52
NP I PoOSCANA Corp15.12. 17:30:5144,9044,9344,965,101 342 019USDNYQ42,78
NP I PoODrax Grp15.12. 17:29:462,712,722,71-1,49373 912GBPLSE2,65
NP I PoOEnergia De Port15.12. 17:29:44--2,920,723 807 829EURLIS2,90
NP I PoODTE Energy15.12. 17:30:40113,04113,14113,08-0,48573 377USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 17:30:4510,7810,7910,791,513 259 704USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 17:26:594,154,174,16-1,37211 043USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,504,604,40-0,55-GBPLSE4,53
NP I PoOE.ON15.12. 17:29:599,389,389,382,1517 222 505EURGER9,18
NP I PoONextEra Energy15.12. 17:30:45158,16158,29158,27-0,481 300 199USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 17:19:53-61,3563,200,1621 344CHFSWX63,10
NP I PoOYork Water15.12. 17:26:5334,6534,8034,601,7626 383USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 17:30:5245,1645,2445,190,1643 995USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 17:30:2355,6155,6555,631,16261 644USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 17:29:508,688,698,69-1,794 744 345GBPLSE8,62
NP I PoOGenie Energy15.12. 17:29:194,454,474,47-0,4556 021USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 17:27:04--19,86-2,1313 098USDPNK20,29
NP I PoONorthwest Gas15.12. 17:30:0164,8565,0064,901,3363 325USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 17:29:2048,1848,2048,171,82432 007USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 17:29:5513,9113,9313,91-2,01341 126EURGER14,19
NP I PoOCons Water Co15.12. 17:18:1012,5012,6512,500,0033 803USDNSQ12,50
NP I PoOAqua America15.12. 17:29:3938,1738,1838,151,60360 305USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 17:29:1844,5344,5744,54-1,02107 358USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0025,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 17:30:3041,6141,7441,702,0635 076USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 17:20:04--6,23-0,3546 048USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 17:29:43--19,64-0,66224 577EURVIE19,77
NP I PoOREN15.12. 17:29:49--2,431,211 457 121EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 17:16:19--2,420,0061 047USDPNK2,42
NP I PoOSechilienne-Sid15.12. 17:29:56--19,520,6713 559EURPAR19,39
NP I PoORWE15.12. 17:29:5916,8616,8716,87-2,3216 325 536EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 17:15:5110,5410,5710,580,2813 187USDNYQ10,55
NP I PoOEngie15.12. 17:29:52--14,520,355 403 303EURPAR14,47
NP I PoOCenterPnt Energy15.12. 17:30:3928,7928,8028,790,591 620 190USDNYQ28,62
NP I PoONiSource15.12. 17:30:4726,5526,5626,560,301 099 339USDNYQ26,48
NP I PoOCMS Energy15.12. 17:29:3449,1749,1849,180,22887 426USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 17:29:3247,7747,7947,770,87248 398USDNYQ47,36
NP I PoOCentrica15.12. 17:29:561,521,241,38-4,6311 661 864GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 17:29:55--58,40-0,3186 768EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS500,00
NP I PoOGt Plains Energy15.12. 17:30:4533,8133,8233,821,23496 605USDNYQ33,41
NP I PoOENEA15.12. 17:00:5012,0011,6711,660,00593 305PLNWSE11,66
NP I PoOAtmos Energy15.12. 17:30:0290,3490,3990,361,05243 508USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:36:012 183,55-0,432 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 062,0515.12.2017
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 916,3914.12.2017
Zdroj: BCPP