Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,5791,590,01
Msft478,78478,820,20
Nokia5,3225,3240,80
IBM308,57308,841,97
Mercedes-Benz Group AG60,0260,044,13
PFE25,5625,57-0,02
04.12.2025 16:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 16:42:00
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,35 0,24 0,19 15 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 16:41:3523,7623,9223,840,2550 004USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:13:420,010,020,025,82991 762GBPLSE,01
NP I PoOAnglo Pacific4.12. 16:22:011,071,081,070,54169 891GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 16:38:1419,1819,3019,20-3,6142 709PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 16:31:100,110,110,110,912 412 910GBPLSE,11
NP I PoOBP4.12. 16:41:214,644,654,650,138 753 052GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 16:41:5827,0427,0527,05-0,421 095 442USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 16:41:179,409,449,40-1,98205 113EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 16:40:082,692,702,70-2,5377 260PLNWSE2,77
NP I PoOConocoPhillips4.12. 16:41:5692,1892,2292,220,451 173 373USDNYQ91,81
NP I PoOCVR Energy4.12. 16:41:5733,7733,9333,85-1,34167 655USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:24:4919,4019,6019,402,1111 447EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 16:41:5837,6337,6437,65-0,12859 166USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 16:41:4012,8012,8112,80-0,93173 218USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 16:33:350,000,000,00-5,66238 360 213GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 16:41:4116,7516,7616,760,303 044 375USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 16:41:3932,3232,3332,330,62377 846USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 16:41:53112,21112,25112,250,66582 205USDNYQ111,51
NP I PoOEQT4.12. 16:41:5159,7859,8359,83-2,193 094 782USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:16:570,020,020,022,761 050 771GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:3010,0010,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 16:41:56117,19117,20117,23-0,492 529 382USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 16:40:458,808,818,80-1,23309 715EURAEX8,91
NP I PoOGalp Energia4.12. 16:41:1017,6417,6517,650,09373 790EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:39:2643,9144,7544,711,887 357USDNYQ43,88
NP I PoOGolar LNG4.12. 16:41:1938,9738,9838,992,04170 940USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 16:39:47--6,24-2,8066 117USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 16:40:0511,9011,9111,910,25174 108USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 16:19:221,751,751,750,89328 625GBPLSE1,73
NP I PoOHalliburton4.12. 16:41:5727,3527,3627,35-0,181 855 783USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 16:40:442,092,102,090,00430 172GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 16:41:067,437,447,441,85350 953USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 16:41:4729,7429,8129,78-1,77206 409USDNYQ30,31
NP I PoOHunting4.12. 16:38:023,953,963,952,33182 749GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 16:41:58151,67151,71151,710,071 207 575USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 16:30:23--20,591,846 293USDPNK20,22
NP I PoOIofina4.12. 16:39:400,220,230,22-1,0853 458GBPLSE,22
NP I PoOJohn Wood Group4.12. 16:41:100,250,250,253,7115 563 956GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 16:41:4227,4127,4227,420,901 184 649USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 16:41:286,126,156,156,591 357 932SEKSTO5,77
NP I PoOMarathon4.12. 16:41:06188,90189,25189,06-0,20376 744USDNYQ189,43
NP I PoOMaurel Prom4.12. 16:31:005,075,095,091,29145 823EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,604,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:37:45--4,48-0,788 441USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 16:41:3155,4055,4255,411,08595 776USDNYQ54,82
NP I PoOMurphy Oil4.12. 16:41:3632,7032,7332,73-0,70196 648USDNYQ32,96
NP I PoOMV Oil Units4.12. 16:41:391,301,321,3214,78159 500USDNYQ1,15
NP I PoONeste Oil4.12. 15:45:1917,4517,4617,44-1,22465 145EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:16:49--10,12-2,031 260USDPNK10,33
NP I PoONewpark Resource4.12. 16:40:5912,6412,6612,651,2093 088USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 16:23:45--7,360,4810 575USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 16:25:1742,2842,4842,321,055 514EURPAR41,88
NP I PoONorth Europe Oil4.12. 16:30:066,116,206,11-0,498 124USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 16:41:3642,5242,5342,530,181 231 325USDNYQ42,45
NP I PoOOceaneering Intl4.12. 16:41:4026,6926,7626,772,00116 153USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 16:41:566,746,756,740,45140 268USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 16:30:48--14,010,36330USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 16:41:210,220,220,22-4,446 058 577GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 16:41:566,256,266,26-0,321 255 488USDNSQ6,28
NP I PoOPermian Basin Units4.12. 16:31:5318,2318,4818,230,446 146USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 16:38:510,010,010,01-0,272 784 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 16:41:56137,92138,08138,09-1,26343 151USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 16:41:4639,7539,7739,76-0,33515 697USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 16:41:5668,1068,2068,100,0053 712USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 16:31:57--18,91-1,158 022USDPNK19,13
NP I PoORex Stores4.12. 16:39:2433,7634,8133,770,8144 825USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 16:41:220,820,820,820,581 907 998GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 15:47:460,030,030,035,044 405 468GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 16:40:555,705,715,70-0,87172 180USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:29:4678,6679,5079,12-0,052 600USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 16:39:585,715,745,72-0,8720 268USDNYQ5,77
NP I PoOSBM Offshore4.12. 16:41:0825,0025,0425,021,62147 323EURAEX24,62
NP I PoOSBO AG4.12. 16:36:4528,2528,3528,250,5325 058EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 16:41:021,741,751,753,44958 099GBPLSE1,69
NP I PoOSchlumberger4.12. 16:41:5737,5837,5937,580,082 351 787USDNYQ37,55
NP I PoOSkotan4.12. 16:32:180,860,880,86-2,515 631PLNWSE,88
NP I PoOSM Energy4.12. 16:41:5820,1720,1920,18-0,15347 108USDNYQ20,21
NP I PoOSoco Intl4.12. 15:51:530,200,200,200,00292 678GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 16:27:49--19,562,872 257USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 16:41:19177,82178,05177,941,26180 442USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 16:41:288,748,758,751,10826 254USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 16:41:4557,1957,2057,190,26963 526EURPAR57,04
NP I PoOTransocean4.12. 16:41:404,404,414,41-0,903 870 482USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 16:42:000,070,070,0711,9015 460 096GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 16:41:55173,39173,62173,51-2,00679 370USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 16:38:4118,7518,8018,76-0,2181 556EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 16:32:123,083,103,101,9728 837USDNYQ3,04
NP I PoOW&T Offshore4.12. 16:38:281,811,821,821,40242 135USDNYQ1,79
NP I PoOWilliams Cos4.12. 16:41:4862,6062,6262,631,75941 540USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 16:40:3723,8623,8923,880,5390 795USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 707,2303.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,0003.12.2025
Zdroj: BCPP