Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB986988-0,85
PKN126,3126,34-0,91
Msft369,5369,750,00
Nokia11,6811,7-5,31
IBM257,15259,490,00
Mercedes-Benz Group AG45,17545,19-0,76
PFE24,94250,00
23.06.2026 10:35:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:32:12
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 0,00 0,00 21 800 525
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 2:04:00P120,37128,65124,920,002 457 025USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P78,24110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P15,8940,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,5522,3022,300,00156PLNWSE22,30
NP I PoOBKW23.6. 10:29:46136,10136,40136,100,073 509CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P50,16115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P42,9271,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 10:30:431,701,711,70-1,35635 059GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 2:04:00P59,8480,8773,800,003 729 974USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P26,7641,0029,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,23110,93106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 10:32:121 200,001 202,001 200,000,0018 190CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 2:04:00P68,0068,9868,040,009 226 248USDNYQ68,04
NP I PoODrax Grp23.6. 10:29:097,477,487,47-1,32308 537GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 2:04:00P120,97126,00123,520,003 802 813USDNYQ123,52
NP I PoOE.ON23.6. 9:02:36427,05430,55427,10-2,071CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,5772,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 10:24:27192,20193,40192,20-0,72862EURPAR193,60
NP I PoOElia System Op23.6. 10:30:46133,80134,00133,90-1,547 925EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 10:29:3019,1819,2419,20-1,5471 811PLNWSE19,50
NP I PoOENEFI AM22.6. 17:05:01212,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 10:30:164,394,394,39-1,331 276 238EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,8071,601,996EURGER70,20
NP I PoOEngie23.6. 10:30:3726,7926,8126,80-1,40453 571EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00117,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 10:26:1529,0029,1029,05-0,688 416EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 2:04:00P43,8948,2146,760,004 128 581USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 9:35:2119,8819,9119,90-0,60141 330EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P5,6018,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 9:55:434,504,564,550,44263GBPLSE4,54
NP I PoOKogeneracja23.6. 10:28:2773,0073,1073,001,391 383PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 2:00:00P31,17-76,010,00173 790USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P-59,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 10:30:4912,0512,0612,06-1,27480 213GBPLSE12,21
NP I PoONextEra Energy23.6. 2:04:00P85,5086,0886,080,0011 538 898USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,7151,1747,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,8237 724GBPLSE1,25
NP I PoONRG Energy23.6. 2:04:00P132,52140,00138,910,005 304 785USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00P45,5975,8247,690,001 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 2:04:00P83,7087,3586,290,005 010 031USDNYQ86,29
NP I PoOOrmat Tech23.6. 2:04:00P125,79127,03129,550,00800 486USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 10:21:3561,0061,2061,20-0,33635PLNWSE61,40
NP I PoOPG E23.6. 2:04:00P16,2316,8816,630,0018 658 600USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 10:04:3911,0611,1211,10-1,6035 897EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P56,9389,9557,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 10:30:479,689,699,68-1,71491 122PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P40,1379,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 2:04:00P35,0336,9735,590,007 311 482USDNYQ35,59
NP I PoOPublic Power23.6. 10:30:3822,8022,8222,82-1,30604 587EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00P77,0182,9980,610,002 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 10:30:323,643,653,650,00103 934EURLIS3,65
NP I PoORubis23.6. 10:30:4432,1632,2032,18-1,1739 917EURPAR32,56
NP I PoORWE23.6. 9:02:401 328,801 338,801 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 10:30:5928,5028,5428,52-1,0429 678GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 2:04:00P92,6294,1193,430,007 250 356USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,60138,8988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 10:30:5523,0423,0523,05-1,79233 405GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 2:04:00P11,7619,9012,620,0018 694USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 10:30:479,139,149,13-2,66544 916PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 9:12:481,811,861,86-0,272PLNWSE1,87
NP I PoOThe AES Corp23.6. 2:04:00P14,6214,6614,650,004 200 353USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 2:04:00P32,0036,5033,790,001 462 031USDNYQ33,79
NP I PoOUnited Utilities23.6. 10:30:1812,7812,7912,79-1,3991 278GBPLSE12,97
NP I PoOVeolia Environ23.6. 10:30:4435,6435,6535,65-1,03150 791EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 316,001 366,001 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0636,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 10:18:3917,4017,5017,40-0,23729PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 10:36:483 938,35-1,864 013,1522.06.2026
PX Indexvypsat23.6. 10:51:322 573,10-0,422 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 10:36:00136 087,07-1,44138 075,5422.06.2026
Zdroj: BCPP