Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031205-1,15
KB122612280,00
PKN104104,02-0,93
Msft450,66451,250,01
Nokia5,6965,72,15
IBM293,5295,45-0,06
Mercedes-Benz Group AG58,4658,49-0,56
PFE25,725,71-1,51
23.01.2026 14:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 14:47:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 205,00 -1,15 -14,00 288 569 971
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 2:04:00P71,8876,6174,630,00235 220USDNYQ74,63
NP I PoOAmercan Water23.1. 14:40:04P130,76132,53131,30-0,20547USDNYQ131,56
NP I PoOAmeren23.1. 13:07:00P101,52103,98102,900,0036USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 14:29:41P162,88170,48167,241,1121USDNYQ165,40
NP I PoOAvista23.1. 13:00:00P40,2940,9940,981,042USDNYQ40,56
NP I PoOBedzin23.1. 14:10:1319,6820,0019,80-1,00618PLNWSE20,00
NP I PoOBKW23.1. 14:39:33157,50157,80157,800,7038 166CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 13:06:47P68,5073,0072,380,001USDNYQ72,38
NP I PoOBrookfield Infr23.1. 13:07:31P34,6935,7034,690,001USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 13:07:00P42,1146,9245,010,006USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 14:36:59P38,7539,3938,990,3167USDNYQ38,87
NP I PoOCentrica23.1. 14:42:461,831,831,830,961 929 046GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 13:06:50P70,0971,1770,970,00208USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 14:14:14P37,0840,0038,000,932USDNSQ37,65
NP I PoOConsol Edison23.1. 14:42:08P103,00103,63103,200,02760USDNYQ103,18
NP I PoOČEZ23.1. 14:47:521 203,001 205,001 205,00-1,15238 038CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc23.1. 14:36:14P59,8860,4359,89-0,071 271USDNYQ59,93
NP I PoODrax Grp23.1. 14:40:228,948,958,950,1795 647GBPLSE8,94
NP I PoODTE Energy23.1. 14:28:03P135,00137,72135,12-0,0535USDNYQ135,19
NP I PoODuke Energy23.1. 14:42:07P117,65118,53117,65-0,052 368USDNYQ117,71
NP I PoOE.ON23.1. 11:58:33410,00423,10410,00-0,73261CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt22.1. 23:20:00P--20,040,86673 129USDPNK20,04
NP I PoOEdison Intl23.1. 14:36:35P60,7061,0160,970,38776USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 14:36:56208,00209,00209,00-1,42769EURPAR212,00
NP I PoOElia System Op23.1. 14:42:47113,30113,50113,500,71200 685EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 14:42:0020,8220,8420,84-0,4842 090PLNWSE20,94
NP I PoOENEFI AM23.1. 14:30:11226,00233,00233,000,872 300HUFBUD231,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 14:41:56P--10,51-0,6420 700USDPNK10,58
NP I PoOEnergia De Port23.1. 14:42:434,194,194,19-0,471 243 103EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 14:25:2867,0068,6067,00-2,3311EURGER67,80
NP I PoOEngie23.1. 14:42:3123,9523,9623,950,211 683 760EURPAR23,90
NP I PoOEngie Sp ADR22.1. 23:20:00P--28,070,75111 258USDPNK28,07
NP I PoOEntergy23.1. 14:35:36P93,5598,5093,600,06116USDNYQ93,54
NP I PoOEVN23.1. 14:24:2127,6027,6527,60-2,4756 554EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 13:06:22P45,8347,6847,050,00140USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 13:45:3519,9019,9219,922,15547 512EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 2:04:00P14,4015,5014,500,0052 294USDNYQ14,50
NP I PoOHawaiian Elec23.1. 14:27:27P14,9015,0014,99-0,27359USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:00P--0,853,068 626USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 14:42:53P120,56126,41126,29-0,026 071USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 13:07:00P104,01213,92133,700,002 324USDNYQ133,70
NP I PoOJersey23.1. 13:48:304,564,704,58-0,546 137GBPLSE4,63
NP I PoOKogeneracja23.1. 14:42:1975,8076,2075,80-0,131 691PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 2:04:00P20,5320,7620,670,002 234 573USDNYQ20,67
NP I PoOMGE Energy23.1. 13:06:07P68,0090,0079,930,001USDNSQ79,93
NP I PoOMiddlesex Water23.1. 2:00:00P49,4955,5053,480,0098 602USDNSQ53,48
NP I PoOMVV Energie23.1. 13:17:2730,7031,4030,80-0,321 590EURGER31,00
NP I PoONatl Grid Rg23.1. 14:42:4211,9111,9211,920,421 649 573GBPLSE11,87
NP I PoONextEra Energy23.1. 14:42:17P85,2285,3385,240,206 802USDNYQ85,07
NP I PoONiSource23.1. 14:06:46P43,3144,5043,51-0,0211USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 14:29:331,341,371,340,3427 420GBPLSE1,34
NP I PoONRG Energy23.1. 14:39:57P150,01152,49151,03-0,04815USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 13:06:30P42,8944,6843,180,001USDNYQ43,18
NP I PoOOneok Inc23.1. 14:37:45P79,0179,3679,010,578 433USDNYQ78,56
NP I PoOOrmat Tech23.1. 14:41:07P123,57124,99123,640,521 780USDNYQ123,00
NP I PoOOtter Tail23.1. 13:08:14P80,0090,1588,930,007USDNSQ88,93
NP I PoOPEP23.1. 14:41:5655,0055,2055,20-1,432 120PLNWSE56,00
NP I PoOPG E23.1. 14:42:32P15,1015,1215,100,0014 356USDNYQ15,10
NP I PoOPinnacle West23.1. 13:06:14P85,5095,9192,420,0020USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 14:22:359,439,479,47-0,216 964EURGER9,49
NP I PoOPNM Resources23.1. 11:47:41P57,1194,7959,700,6727USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 14:42:499,319,329,32-0,091 041 838PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 14:41:58P49,6250,3250,000,128USDNYQ49,94
NP I PoOPPL23.1. 14:21:37P36,5536,8036,62-0,03859USDNYQ36,63
NP I PoOPublic Power23.1. 14:42:3019,3219,3319,33-0,62280 271EURATH19,45
NP I PoOPublic Srvce Ent23.1. 14:38:33P78,6479,5279,410,01442USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 14:40:473,343,343,341,37509 171EURLIS3,29
NP I PoORubis23.1. 14:41:0634,0834,1234,121,4978 897EURPAR33,62
NP I PoORWE23.1. 14:26:441 214,001 270,001 239,80-1,77221CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt22.1. 23:20:00P--60,45-0,1869 635USDPNK60,45
NP I PoOSempra Energy23.1. 14:35:36P85,7686,0085,760,016 471USDNYQ85,75
NP I PoOSevern Trent23.1. 14:39:4828,1228,1328,13-0,60104 477GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 14:42:08P87,5387,9287,540,031 055USDNYQ87,51
NP I PoOSouthwest Gas23.1. 13:48:56P82,3685,7185,571,99100USDNYQ83,90
NP I PoOSSE23.1. 14:42:4223,2123,2223,21-0,30968 927GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 14:27:53P11,9913,5012,660,9633USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 14:38:29P19,4420,0319,540,51179USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 14:42:299,899,899,89-0,72368 611PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 13:05:082,092,112,110,003 209PLNWSE2,11
NP I PoOThe AES Corp23.1. 14:40:27P14,5814,6114,610,006 940USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00P--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 14:26:27P37,9439,0038,921,06232USDNYQ38,51
NP I PoOUnited Utilities23.1. 14:41:4211,8911,9011,89-1,41199 111GBPLSE12,07
NP I PoOVeolia Environ23.1. 14:42:3630,0130,0230,020,20289 982EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:221 431,001 514,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00P--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 2:00:00P33,4235,7533,930,0067 232USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 14:35:1919,7419,7819,78-0,402 589PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 14:48:393 826,79-0,523 846,6822.01.2026
PX Indexvypsat23.1. 15:03:482 716,27-0,292 724,0722.01.2026
Warsaw SE WIG Indexvypsat23.1. 14:48:00122 799,73-0,67123 631,1722.01.2026
Zdroj: BCPP