Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft423,25423,31-12,12
Nokia5,1325,35-9,00
IBM313,65313,856,66
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,0526,060,76
29.01.2026 17:46:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 17:11:20
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,20 -2,25 -1,50 17 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 17:46:40304,01304,21304,140,16318 807USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,4627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 17:46:51109,81109,83109,820,83561 220USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 17:46:01197,53197,98197,820,25297 265USDNYQ197,33
NP I PoOAmer Intl Group29.1. 17:46:4773,5773,6073,570,25580 187USDNYQ73,39
NP I PoOAmerican Finl29.1. 17:46:31129,20129,32129,300,6677 179USDNYQ128,45
NP I PoOAMERISAFE29.1. 17:40:2136,9637,0637,021,7934 594USDNSQ36,37
NP I PoOArch Capital Gp29.1. 17:46:4194,9194,9894,980,86468 526USDNSQ94,17
NP I PoOArthur J Gallag29.1. 17:46:35243,95244,23244,090,71622 752USDNYQ242,37
NP I PoOAssurant29.1. 17:46:19236,26236,91236,54-0,3248 524USDNYQ237,29
NP I PoOAssured Guaranty29.1. 17:46:1384,5584,7084,581,1749 471USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,336,376,350,064 653 737GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 17:44:07--45,600,2046 897USDPNK45,51
NP I PoOAXIS Capital29.1. 17:46:43104,16104,62104,190,39310 791USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 17:45:25711 385,00711 959,78711 482,020,28168USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 17:46:4872,0572,0972,06-0,06930 364USDNYQ72,10
NP I PoOCincinnati Fin29.1. 17:44:36159,66159,95159,910,95119 590USDNSQ158,40
NP I PoOCitizens29.1. 17:46:065,265,445,43-0,559 418USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 17:46:1947,3747,4747,460,4925 294USDNYQ47,23
NP I PoOCNO Finan29.1. 17:46:1341,3441,3741,360,84109 986USDNYQ41,01
NP I PoOCrawford29.1. 17:46:3810,3610,5310,36-1,6123 421USDNYQ10,53
NP I PoOCrawford29.1. 15:40:009,7910,3310,17-1,93343USDNYQ10,37
NP I PoODonegal Group29.1. 17:46:1118,2018,2418,220,3318 317USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 17:45:4444,2644,3644,341,5898 594USDNYQ43,65
NP I PoOErie Indemnity29.1. 17:44:34281,53282,27281,923,0746 447USDNSQ273,53
NP I PoOEuCO29.1. 17:02:522,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 17:46:5663,9163,9863,980,27149 802USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 17:46:138,248,258,240,86929 839USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 17:15:56--47,451,183 621USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 17:45:58172,68173,00172,840,8881 269USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,460,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 17:46:1236,4836,5336,530,3066 023USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,642,662,660,3410 291 258GBPLSE2,65
NP I PoOLincoln National29.1. 17:46:5041,0041,0641,030,29212 000USDNYQ40,91
NP I PoOLoews29.1. 17:46:27103,67103,84103,790,9592 895USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 17:46:152 002,972 008,392 005,68-0,2414 123USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 17:46:35184,62184,93184,733,681 239 968USDNYQ178,18
NP I PoOMBIA29.1. 17:44:106,426,466,440,3141 411USDNYQ6,42
NP I PoOMercury General29.1. 17:44:3085,5585,8385,720,4952 567USDNYQ85,30
NP I PoOMetLife29.1. 17:46:5277,2477,2877,261,31732 144USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 17:46:2338,8638,8838,87-0,46364 970USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 17:46:20--18,542,6352 736USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 17:46:27260,57261,12260,650,4758 815USDNYQ259,44
NP I PoOProAssurance Cp29.1. 17:42:0424,1924,2024,190,00100 171USDNYQ24,19
NP I PoOProgressive29.1. 17:46:41207,07207,21207,13-2,641 548 896USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9512,0411,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 17:46:28108,86109,00108,941,16341 240USDNYQ107,69
NP I PoOPZU29.1. 17:04:2269,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 17:31:04196,99197,36197,490,3853 027USDNYQ196,74
NP I PoORenaissanceRe29.1. 17:46:24278,49279,57279,341,4346 520USDNYQ275,40
NP I PoOSafety Insurance29.1. 17:42:2876,5477,3676,961,3020 085USDNSQ75,97
NP I PoOSampo Rg-A29.1. 16:29:519,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,172,212,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 17:45:4767,4467,6967,570,1433 584USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32844,00844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16122,60123,40122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 17:46:44131,57131,63131,600,71286 462USDNYQ130,67
NP I PoOTravlrs29.1. 17:46:40283,92284,03283,980,69348 267USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 17:46:2176,3476,4376,400,14181 105USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 17:00:0147,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 17:41:052 046,372 063,042 055,070,785 723USDNYQ2 039,19
NP I PoOWR Berkley29.1. 17:46:4267,9968,0368,020,51551 339USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03555,00-548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 17:45:57--35,681,0233 417USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.1. 17:50:015 578,55-0,755 620,6628.01.2026
CECE Indexvypsat29.1. 17:45:003 975,82-0,463 994,3128.01.2026
PX Indexvypsat29.1. 16:35:002 761,01-1,212 761,0129.01.2026
Zdroj: BCPP