Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,3127,36-4,86
Msft384,63384,680,74
Nokia6,9266,934-0,09
IBM248,82248,932,92
Mercedes-Benz Group AG52,3452,362,93
PFE26,8126,82-0,57
23.03.2026 16:45:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:44:4974,0174,1974,052,2858 274USDNYQ72,40
NP I PoOAmercan Water23.3. 16:45:21135,89135,96135,940,11388 561USDNYQ135,79
NP I PoOAmeren23.3. 16:45:45106,89106,96106,940,83229 121USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:45:45181,72182,02182,010,84171 870USDNYQ180,49
NP I PoOAvista23.3. 16:45:3938,8438,8838,871,29205 091USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:44:58151,20151,40151,300,1318 296CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:45:4368,9269,0168,971,66274 443USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:45:5835,9435,9835,98-1,34680 298USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:44:2744,9945,0345,032,55130 762USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:45:5242,1142,1242,110,211 412 667USDNYQ42,02
NP I PoOCentrica23.3. 16:45:002,002,002,00-1,626 523 826GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:45:4874,9274,9374,920,67655 604USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:44:3832,2432,4332,335,9399 794USDNSQ30,52
NP I PoOConsol Edison23.3. 16:45:45109,27109,42109,35-0,09380 242USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:45:4959,5859,5959,580,341 534 712USDNYQ59,38
NP I PoODrax Grp23.3. 16:45:008,628,638,62-1,71176 091GBPLSE8,77
NP I PoODTE Energy23.3. 16:45:45142,32142,49142,490,65243 663USDNYQ141,57
NP I PoODuke Energy23.3. 16:45:14127,13127,16127,150,271 081 332USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:45:52--21,711,9270 914USDPNK21,30
NP I PoOEdison Intl23.3. 16:45:4570,9671,0070,991,78698 471USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:40:03216,00218,00216,000,932 802EURPAR214,00
NP I PoOElia System Op23.3. 16:42:23129,10129,40129,301,0246 674EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:45:4022,1022,1222,122,31621 178PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:44:58--10,691,38113 187USDPNK10,54
NP I PoOEnergia De Port23.3. 16:45:354,324,324,321,125 795 565EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:45:2226,7226,7326,730,833 247 918EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:41:44--31,081,9925 581USDPNK30,48
NP I PoOEntergy23.3. 16:45:45102,04102,09102,082,18513 033USDNYQ99,90
NP I PoOEVN23.3. 16:38:3027,2527,3527,30-1,0961 667EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:45:5248,7248,7448,730,381 036 596USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:50:4021,0121,0221,01-3,401 229 812EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:42:2314,3414,4914,386,2834 852USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:43:5914,6914,7114,704,55523 123USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:45:04126,00127,07126,062,0388 210USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:44:34137,09137,38137,251,3160 860USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:43:1670,0070,2070,20-2,3628 719PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:45:4120,0920,1020,102,29214 700USDNYQ19,65
NP I PoOMGE Energy23.3. 16:45:1375,5575,6675,601,98138 196USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:45:1251,5251,6751,592,8334 335USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 16:45:2812,2912,3012,30-0,286 230 126GBPLSE12,33
NP I PoONextEra Energy23.3. 16:45:2990,7990,8190,801,452 008 227USDNYQ89,50
NP I PoONiSource23.3. 16:45:4545,6645,6845,681,47671 107USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:45:44152,29152,60152,454,56726 567USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:45:3846,7646,7946,791,41294 789USDNYQ46,14
NP I PoOOneok Inc23.3. 16:45:4289,1589,1889,16-0,061 529 204USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:43:49108,48108,65108,562,01402 499USDNYQ106,42
NP I PoOOtter Tail23.3. 16:39:1585,8886,2986,052,2042 883USDNSQ84,20
NP I PoOPEP23.3. 16:42:1450,6050,8050,00-1,576 874PLNWSE50,80
NP I PoOPG E23.3. 16:45:4717,3017,3117,31-0,0920 434 875USDNYQ17,32
NP I PoOPinnacle West23.3. 16:45:4698,1198,1998,120,87257 112USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:44:108,218,278,273,7651 116EURGER7,97
NP I PoOPNM Resources23.3. 16:45:2258,3058,3158,310,40665 698USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:45:439,659,669,660,656 220 555PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:45:3551,1051,1551,120,29297 589USDNYQ50,97
NP I PoOPPL23.3. 16:45:4836,9536,9636,961,111 859 653USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:45:4879,6379,6579,640,25500 663USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:41:173,733,743,74-0,93701 406EURLIS3,77
NP I PoORubis23.3. 16:43:0533,5033,5433,520,48110 832EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:45:09--64,730,9030 043USDPNK64,15
NP I PoOSempra Energy23.3. 16:45:4593,0493,1393,101,50613 670USDNYQ91,72
NP I PoOSevern Trent23.3. 16:45:0029,6129,6329,620,14267 917GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:45:4894,1394,1594,120,781 178 502USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:44:1585,6585,8385,732,5772 256USDNYQ83,58
NP I PoOSSE23.3. 16:45:1125,4925,5025,50-0,891 295 088GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:33:5112,2812,3812,380,983 309USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:44:5220,1720,4920,230,6512 620USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:45:128,958,958,950,349 264 302PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:45:5014,1314,1414,130,214 040 933USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:45:3435,9335,9635,961,73339 611USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:45:0312,7712,7712,770,75554 811GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:45:4531,9331,9431,932,671 825 144EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:43:2530,6030,6530,632,5375 652USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:37:3317,3617,4417,44-3,1127 772PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:51:423 590,951,823 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:51:00120 229,880,78119 300,1120.03.2026
Zdroj: BCPP