Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851188-0,92
KB113311343,09
PKN130,74130,76-3,14
Msft383,75383,93,08
Nokia7,7287,7363,40
IBM250251,482,42
Mercedes-Benz Group AG54,6954,75,23
PFE27,3727,41,07
08.04.2026 13:17:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 13:15:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 -0,92 -11,00 39 075 574
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 2:04:00P73,5095,0476,890,00179 859USDNYQ76,89
NP I PoOAmercan Water8.4. 13:07:07P135,66137,41135,710,25449USDNYQ135,37
NP I PoOAmeren8.4. 13:03:24P111,00113,26112,521,072USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 13:01:04P177,00215,00188,67-0,0191USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P38,9542,2241,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 12:59:5322,7022,9022,80-12,3123 017PLNWSE26,00
NP I PoOBKW8.4. 13:10:34160,10160,30160,20-0,1211 723CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 2:04:00P71,7775,6072,990,001 625 650USDNYQ72,99
NP I PoOBrookfield Infr8.4. 2:04:00P35,0137,9035,740,001 028 201USDNYQ35,74
NP I PoOBurgenland Hldg7.4. 17:50:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc8.4. 11:19:55P43,1548,3746,000,6311USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 13:12:50P37,5244,2941,33-5,21279USDNYQ43,60
NP I PoOCentrica8.4. 13:12:472,152,152,15-1,653 442 903GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 12:57:18P73,93124,9578,830,312USDNYQ78,59
NP I PoOCons Water Co8.4. 13:12:26P34,0640,0034,501,7174USDNSQ33,92
NP I PoOConsol Edison8.4. 13:10:06P115,66116,49115,691,073 351USDNYQ114,46
NP I PoOČEZ8.4. 13:15:141 185,001 188,001 185,00-0,9232 779CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 13:00:10P62,9063,3363,110,672 884USDNYQ62,69
NP I PoODrax Grp8.4. 13:11:578,999,009,001,4477 154GBPLSE8,87
NP I PoODTE Energy8.4. 12:57:46P146,00150,04149,460,8096USDNYQ148,27
NP I PoODuke Energy8.4. 13:12:19P130,52133,20131,840,021 015USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59476,30479,80475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 23:20:00P--22,930,17115 827USDPNK22,93
NP I PoOEdison Intl8.4. 13:01:03P71,5873,6672,59-0,026 716USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 12:54:26217,50218,00218,00-0,231 276EURPAR218,50
NP I PoOElia System Op8.4. 13:11:22135,00135,20135,100,6748 568EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 13:12:1826,1826,2026,200,92356 632PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 13:12:084,694,694,69-0,173 361 534EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 11:29:2469,6071,0069,800,0048EURGER70,80
NP I PoOEngie8.4. 13:12:3729,1129,1329,120,311 782 483EURPAR29,03
NP I PoOEngie Sp ADR7.4. 23:20:00P--33,910,12116 513USDPNK33,91
NP I PoOEntergy8.4. 13:12:14P113,45120,00114,990,982 172USDNYQ113,87
NP I PoOEVN8.4. 12:44:1328,8528,9528,90-0,5215 687EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 2:04:00P46,1151,8051,000,003 831 604USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 12:16:5921,5721,5821,58-3,10609 727EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P5,6515,5014,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 13:08:49P15,0015,7715,632,581 350USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P116,00136,31129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 2:04:00P133,57230,56145,010,00290 177USDNYQ145,01
NP I PoOJersey8.4. 11:13:164,304,504,461,461 843GBPLSE4,30
NP I PoOKogeneracja8.4. 12:59:5871,5072,0071,502,146 407PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 13:12:56P21,6022,1021,921,531 200USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P69,3681,2578,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 13:12:42P51,2556,2553,761,155USDNSQ53,15
NP I PoOMVV Energie8.4. 13:00:5030,0030,2030,00-1,643 686EURGER30,80
NP I PoONatl Grid Rg8.4. 13:12:4213,3313,3313,331,252 685 399GBPLSE13,16
NP I PoONextEra Energy8.4. 13:12:43P94,4094,7594,661,066 141USDNYQ93,67
NP I PoONiSource8.4. 13:10:05P47,1148,5047,11-1,13147USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 13:03:151,241,281,25-0,6426 866GBPLSE1,25
NP I PoONRG Energy8.4. 13:12:50P156,57159,59158,603,622 685USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 12:12:45P47,1950,0549,140,271USDNYQ49,01
NP I PoOOneok Inc8.4. 13:12:45P86,0186,4786,01-5,1017 440USDNYQ90,63
NP I PoOOrmat Tech8.4. 2:04:00P110,00128,50112,240,00423 295USDNYQ112,24
NP I PoOOtter Tail8.4. 13:01:04P79,4291,0088,840,02512USDNSQ88,82
NP I PoOPEP8.4. 12:52:2051,2051,3051,402,803 343PLNWSE50,00
NP I PoOPG E8.4. 13:03:19P17,8317,9917,811,081 708USDNYQ17,62
NP I PoOPinnacle West8.4. 11:08:05P99,31103,50100,00-2,233USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 13:02:528,848,888,851,4914 620EURGER8,72
NP I PoOPNM Resources8.4. 13:07:24P58,1559,5659,470,58107USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 13:12:3010,9510,9710,960,642 773 820PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 13:11:25P53,4554,9954,000,8446USDNYQ53,55
NP I PoOPPL8.4. 13:11:50P39,0139,3239,271,061 885USDNYQ38,86
NP I PoOPublic Power8.4. 13:11:2919,5719,5919,603,27363 396EURATH18,98
NP I PoOPublic Srvce Ent8.4. 13:00:03P80,0183,2582,521,12417USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 13:10:403,843,843,83-0,91386 081EURLIS3,87
NP I PoORubis8.4. 13:10:3535,8435,8635,861,9947 817EURPAR35,16
NP I PoORWE8.4. 10:45:001 421,601 431,601 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 23:20:00P--68,620,10118 170USDPNK68,62
NP I PoOSempra Energy8.4. 13:12:19P98,4699,8999,400,952 240USDNYQ98,46
NP I PoOSevern Trent8.4. 13:12:4232,1732,1932,181,71137 061GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 13:11:03P97,1597,8097,791,0093USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P79,15120,0088,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 13:12:4227,3727,3827,371,37827 693GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,3312,7712,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 2:04:00P19,0520,1020,040,0078 648USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 13:12:4410,3410,3510,35-1,763 615 040PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 13:12:20P14,4614,5414,470,2812 253USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 2:04:00P35,5037,1237,020,001 601 488USDNYQ37,02
NP I PoOUnited Utilities8.4. 13:12:4313,8113,8213,811,96289 315GBPLSE13,55
NP I PoOVeolia Environ8.4. 13:12:4034,7134,7334,723,861 006 207EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 572,001 622,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 13:00:04P31,0432,0031,750,9212USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 13:12:3818,1818,3018,301,675 078PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 13:18:453 860,155,153 671,1507.04.2026
PX Indexvypsat8.4. 13:33:412 620,812,882 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 13:18:00129 106,043,23125 066,0507.04.2026
Zdroj: BCPP