Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,71
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 23:26:30
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2021
Largo Resources Rg (Toronto)
Závěr k 17.6.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,22 -0,62 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Largo Resources Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,27
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,16
NP I PoOAgnico Eagle- ------CADTOR79,62
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00A--26,21-1,7618 412USDPNK26,68
NP I PoOAir Liquide18.6. 17:36:54144,48145,00144,60-0,591 227 021EURPAR145,46
NP I PoOAir Prods & Chem18.6. 23:05:00A--292,70-2,141 701 973USDNYQ299,09
NP I PoOAkron Depository Receipt18.6. 10:08:028,208,158,150,62200USDLIB8,10
NP I PoOAkzo Nobel Br Rg18.6. 17:35:59105,05107,50105,30-1,22824 889EURAEX106,60
NP I PoOAlbemarle18.6. 23:25:41A--157,90-3,601 348 078USDNYQ163,87
NP I PoOAlexco Resource- ------CADTOR3,32
NP I PoOAllegheny Tech18.6. 23:05:00A--21,04-3,712 077 536USDNYQ21,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,70
NP I PoOAltri SGPS SA18.6. 17:35:075,515,695,52-2,30761 227EURLIS5,65
NP I PoOAMAG18.6. 17:50:0035,5035,6035,70-0,28992EURVIE35,80
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ17,49
NP I PoOAmerican Mangane- ------CADCVE1,23
NP I PoOAmerigo Rscs- ------CADTOR1,16
NP I PoOAMG18.6. 17:39:1827,3028,0027,42-3,18567 762EURAEX28,32
NP I PoOAmur Minerals18.6. 17:28:290,020,020,025,161 172 726GBPLSE,02
NP I PoOAnglesey Mining18.6. 16:49:580,040,040,04-3,03245 352GBPLSE,04
NP I PoOAnglo American18.6. 19:28:2927,1727,1828,37-2,007 832 563GBPLSE28,63
NP I PoOAnglo Amern Sp ADR18.6. 23:20:00A--18,90-5,97233 359USDPNK20,10
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00A--18,10-1,815 779USDPNK18,43
NP I PoOAnglo Asian Min18.6. 16:11:451,431,441,420,5757 852GBPLSE1,44
NP I PoOAntofagasta18.6. 19:28:2813,9413,9513,94-1,893 419 611GBPLSE14,22
NP I PoOAPERAM18.6. 17:35:2342,6243,7542,66-5,05447 390EURAEX44,93
NP I PoOAPERAM Depository Receipt16.6. 15:51:55A--55,10-0,5216USDPNK57,00
NP I PoOAptarGroup Inc18.6. 23:05:00A--140,10-1,00280 352USDNYQ141,51
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt16.6. 23:20:00A--0,29-2,251 658USDPNK,29
NP I PoOARCTIC PAPER18.6. 18:04:296,096,166,161,3228 199PLNWSE6,08
NP I PoOAriana Res18.6. 17:25:570,050,050,05-1,812 250GBPLSE,05
NP I PoOArkema18.6. 17:35:12104,60108,60105,35-1,22311 495EURPAR106,65
NP I PoOAURUBIS AG18.6. 17:35:2076,6276,7076,50-3,12203 137EURGER78,96
NP I PoOB2Gold- ------CADTOR5,59
NP I PoOBall Corp18.6. 23:24:06A--79,34-0,943 395 339USDNYQ79,94
NP I PoOBarrick Gold- ------CADTOR25,97
NP I PoOBASF18.6. 17:35:0764,3764,3964,56-2,345 403 468EURGER66,11
NP I PoOBASF AG Depository Receipt18.6. 23:20:00A--19,18-3,0395 277USDPNK19,78
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBeowulf Mining18.6. 17:35:100,040,040,04-1,0092GBPLSE,04
NP I PoOBezant Resources18.6. 17:45:390,000,000,00-4,211 414 270GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX47,69
NP I PoOBHP Grp Rg18.6. 18:49:5020,1020,7520,20-2,338 335 442GBPLSE20,60
NP I PoOBoryszew18.6. 18:04:263,583,613,61-0,28106 456PLNWSE3,62
NP I PoOBotswana Diamond18.6. 17:21:060,010,010,01-0,261 006 852GBPLSE,01
NP I PoOByotrol18.6. 15:27:020,060,060,060,49464 951GBPLSE,06
NP I PoOCabot Corp18.6. 23:05:00A--56,49-2,13791 884USDNYQ57,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,59
NP I PoOCanfor Pulp- ------CADTOR7,88
NP I PoOCapstone Mining- ------CADTOR4,49
NP I PoOCarclo PLC18.6. 17:30:040,530,530,52-0,2342 932GBPLSE,52
NP I PoOCarpenter Tech18.6. 23:05:01A--40,321,611 425 600USDNYQ39,68
NP I PoOCentamin Egypt18.6. 19:28:281,071,071,070,0512 222 397GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia18.6. 18:25:342,372,382,41-3,13675 658GBPLSE2,40
NP I PoOCentury Aluminum18.6. 23:24:57A--11,30-7,836 699 634USDNSQ12,26
NP I PoOCF Industries18.6. 23:05:00A--48,80-2,404 299 207USDNYQ50,00
NP I PoOCiech18.6. 18:04:2748,1048,2548,651,7880 838PLNWSE47,80
NP I PoOClariant AG18.6. 17:31:4018,9819,0018,93-2,092 523 874CHFVTX19,34
NP I PoOClearwater18.6. 23:05:00A--28,68-0,38314 104USDNYQ28,79
NP I PoOCoeur d Alene18.6. 23:20:52A--9,32-4,648 979 759USDNYQ9,70
NP I PoOCOGNOR18.6. 18:04:293,673,693,672,951 053 430PLNWSE3,57
NP I PoOCommander Res Rg- ------CADCVE,22
NP I PoOCommercial Metal18.6. 23:05:00A--29,87-0,932 805 816USDNYQ30,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl18.6. 23:15:59A--58,86-5,311 615 548USDNYQ61,76
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,42
NP I PoOCopper Mou- ------CADTOR3,50
NP I PoOCritical Element- ------CADCVE1,48
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE71,36
NP I PoODelignit18.6. 16:54:047,808,758,201,23894EURGER8,10
NP I PoODundee Prec- ------CADTOR7,50
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ137,89
NP I PoOEastman Chem18.6. 23:05:00A--114,15-2,411 676 186USDNYQ116,97
NP I PoOEcolab18.6. 23:23:24A--205,56-2,211 836 255USDNYQ209,64
NP I PoOEKO EXPORT18.6. 18:04:273,363,423,42-0,29108 023PLNWSE3,43
NP I PoOEldorado Gold Rg- ------CADTOR13,16
NP I PoOEms-Chemie Hldg18.6. 17:31:40891,00892,00891,500,3431 417CHFSWX888,50
NP I PoOEndeavour- ------CADTOR8,20
NP I PoOEramet18.6. 17:35:0650,2051,7050,25-1,76152 301EURPAR51,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining18.6. 17:44:220,220,220,226,39562 472GBPLSE,21
NP I PoOEvraz18.6. 19:09:095,076,406,090,553 619 531GBPLSE6,04
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,50
NP I PoOFerrexpo18.6. 19:28:294,164,174,18-1,061 225 629GBPLSE4,22
NP I PoOFerro18.6. 23:05:00A--21,47-0,32803 522USDNYQ21,54
NP I PoOFerrum18.6. 18:04:294,324,474,470,452 588PLNWSE4,45
NP I PoOFirst Majestic- ------CADTOR20,26
NP I PoOFlotek Inds18.6. 23:05:00A--1,983,66276 538USDNYQ1,91
NP I PoOFMC18.6. 23:05:00A--112,04-5,051 592 727USDNYQ118,00
NP I PoOFocus Graphite- ------CADCVE,10
NP I PoOFortescue Metals- ------AUDASX22,61
NP I PoOFortescue Sp ADR18.6. 23:20:00A--33,20-1,4537 381USDPNK33,69
NP I PoOFortuna Silver- ------CADTOR7,36
NP I PoOFreeport-McMoRan18.6. 23:26:51A--34,97-0,5445 739 662USDNYQ35,15
NP I PoOFresnillo18.6. 19:09:347,858,888,312,841 586 218GBPLSE8,05
NP I PoOFST Quantum Min- ------CADTOR25,71
NP I PoOFuchs Petrolub18.6. 17:35:0433,6533,7033,60-0,8827 527EURGER33,90
NP I PoOFuchs Petrolub Preferred Stock18.6. 17:35:2841,8241,8841,68-1,23396 019EURGER42,20
NP I PoOFuturefuel18.6. 23:05:00A--9,59-2,44793 513USDNYQ9,83
NP I PoOGalaxy Resources- ------AUDASX3,24
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan18.6. 17:31:404 267,004 268,004 253,000,4755 498CHFVTX4 233,00
NP I PoOGlencore18.6. 19:28:292,982,982,99-3,64127 459 902GBPLSE3,06
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,83
NP I PoOGreif18.6. 23:05:01A--60,03-2,18443 441USDNYQ61,37
NP I PoOGriffin Mining18.6. 11:18:341,031,041,01-13,80452 542GBPLSE1,15
NP I PoOH&R Br18.6. 17:36:017,687,747,76-2,7623 570EURGER7,98
NP I PoOHardex18.6. 18:04:280,560,590,56-2,8016 321PLNWSE,57
NP I PoOHecla Mining18.6. 23:16:34A--7,58-5,4026 788 075USDNYQ7,97
NP I PoOHeidelbgCement18.6. 17:35:1671,5471,5871,36-2,621 045 848EURGER73,28
NP I PoOHeidelbgCement Depository Receipt18.6. 23:20:00A--16,89-3,2112 851USDPNK17,45
NP I PoOHochschild Minin18.6. 19:28:301,611,611,62-0,134 849 294GBPLSE1,65
NP I PoOHolcim Ltd18.6. 17:31:4055,1255,1655,20-1,816 008 107CHFVTX56,22
NP I PoOHolland Colours18.6. 16:12:48165,00173,00170,000,5938EURAEX169,00
NP I PoOHolmen-B Rg18.6. 18:00:00372,00372,30372,90-3,29714 509SEKSTO385,60
NP I PoOHome Sol Hth17.6. 23:20:00A--0,00-99,001 035 251USDPNK,00
NP I PoOHOTBLOK18.6. 18:03:5744,0046,0046,009,79213PLNWSE41,90
NP I PoOHudBay Minerals- ------CADTOR7,68
NP I PoOHudson Resources- ------CADCVE,15
NP I PoOHuhtamaki Oyj18.6. 18:00:0040,2840,3140,25-0,271 130 843EURHEL40,36
NP I PoOHuntsman Corp18.6. 23:13:59A--24,75-4,024 331 782USDNYQ25,85
NP I PoOChaarat Gold Hld18.6. 17:35:190,280,280,28-1,06295 816GBPLSE,28
NP I PoOChina Molybdenum- ------HKDHKG4,46
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR4,06
NP I PoOImerys18.6. 17:35:2540,46-40,50-2,32223 430EURPAR41,46
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00A--16,151,25315 198USDPNK15,95
NP I PoOIndust Klabin Depository Receipt18.6. 23:20:00A--10,100,00500USDPNK10,10
NP I PoOIndustrial Nanot18.6. 23:20:00A--0,00-5,775 139 892USDPNK,01
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00A--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag18.6. 23:05:00A--144,86-0,651 842 609USDNYQ145,81
NP I PoOIntl Paper18.6. 23:19:20A--58,90-1,665 381 909USDNYQ60,23
NP I PoOIzolacja Jarocin18.6. 18:04:293,103,263,261,881 304PLNWSE3,20
NP I PoOIZOSTAL18.6. 18:04:263,653,673,60-2,9624 997PLNWSE3,71
NP I PoOJames Hardie Depository Receipt18.6. 23:05:00A--34,460,3819 195USDNYQ34,33
NP I PoOJiangxi Copper Depository Receipt17.6. 14:09:07A--81,79-6,631USDPNK87,60
NP I PoOJinshan Gold- ------CADTOR3,26
NP I PoOJohnson Matthey18.6. 18:48:5227,2132,8030,99-1,241 107 257GBPLSE31,38
NP I PoOJSW S.A.18.6. 18:04:2632,8232,9232,78-2,351 239 276PLNWSE33,57
NP I PoOJubilee Platinum18.6. 18:10:080,180,190,19-1,5943 561GBPLSE,19
NP I PoOK S18.6. 17:35:0311,1211,1511,13-3,852 322 642EURGER11,57
NP I PoOK+S AG, Depository Receipt, Xetra15.6. 23:20:00A--7,37-2,25175USDPNK7,37
NP I PoOKaiser Aluminum18.6. 23:20:00A--124,17-2,33404 803USDNSQ127,13
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys Unsp ADR18.6. 23:20:00A--5,70-1,3014 126USDPNK5,78
NP I PoOKenmare Res18.6. 17:35:054,414,434,42-2,2156 650GBPLSE4,45
NP I PoOKety18.6. 18:04:27618,00621,00615,00-0,6513 967PLNWSE619,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,23
NP I PoOKoninklijke DSM18.6. 17:37:08151,00153,00152,40-0,65854 283EURAEX153,40
NP I PoOKoninklijke DSM Depository Receipt18.6. 23:20:00A--45,26-1,4825 780USDPNK45,94
NP I PoOKoppers Hldgs18.6. 23:05:00A--30,95-2,27284 745USDNYQ31,67
NP I PoOKPPD17.6. 18:05:0651,5053,5053,500,0027PLNWSE53,50
NP I PoOKronos Worldwide18.6. 23:05:00A--14,44-1,16247 149USDNYQ14,61
NP I PoOLandec Corp18.6. 23:20:00A--11,47-0,52298 830USDNSQ11,53
NP I PoOLANXESS18.6. 17:35:0958,1258,1858,08-3,59524 848EURGER60,24
NP I PoOLargo Resources Rg- ------CADTOR19,22
NP I PoOLenzing18.6. 17:50:00105,20105,40104,80-2,6051 338EURVIE107,60
NP I PoOLIBET18.6. 18:04:262,322,382,38-0,429 774PLNWSE2,39
NP I PoOLonza Group18.6. 17:31:40654,00654,40652,00-0,91538 233CHFVTX658,00
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00A--70,56-1,54640 146USDPNK71,66
NP I PoOLouisiana-Pacifc18.6. 23:20:01A--55,51-1,744 344 928USDNYQ56,75
NP I PoOLundin Gold- ------CADTOR11,35
NP I PoOLundin Min- ------CADTOR11,67
NP I PoOLynas Corp- ------AUDASX5,45
NP I PoOM Marietta Matrl18.6. 23:06:00A--337,58-0,36569 324USDNYQ336,52
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR27,87
NP I PoOMarathon Gold- ------CADTOR3,38
NP I PoOMayr-Melnhof18.6. 17:50:00178,80179,20179,80-0,5520 161EURVIE180,80
NP I PoOMcEwen Mining18.6. 23:06:11A--1,43-3,4025 999 764USDNYQ1,47
NP I PoOMedusa Mining- ------AUDASX,85
NP I PoOMEGARON15.6. 18:05:1611,1011,9011,503,60100PLNWSE11,10
NP I PoOMennica18.6. 18:04:2820,4020,8020,70-0,48629PLNWSE20,80
NP I PoOMesabi Trust18.6. 23:05:00A--35,03-0,7680 044USDNYQ35,30
NP I PoOMetsa Board -A-18.6. 18:00:009,309,369,342,1910 893EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals18.6. 23:05:00A--76,70-2,24295 217USDNYQ78,46
NP I PoOMMC Nor Nickel ADR18.6. 18:55:0133,8037,1034,25-1,081 308 362USDLIB34,29
NP I PoOMMK Depository Receipt18.6. 18:26:358,4011,3811,28-2,0663 203USDLIB11,30
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic18.6. 23:25:03A--29,80-1,4210 601 537USDNYQ30,35
NP I PoOM-Real18.6. 18:00:008,588,598,56-2,84609 043EURHEL8,81
NP I PoOMyers Industries18.6. 23:05:00A--20,64-0,43288 935USDNYQ20,73
NP I PoONeenah Paper18.6. 23:05:00A--49,32-2,76144 113USDNYQ50,72
NP I PoONew Gold- ------CADTOR2,42
NP I PoONewcrest Mining- ------AUDASX26,75
NP I PoONewcrest Mining Depository Receipt18.6. 23:20:00A--19,22-3,2028 053USDPNK19,85
NP I PoONewMarket18.6. 23:05:01A--306,92-1,7274 161USDNYQ312,30
NP I PoONewmont Mining18.6. 23:26:17A--62,52-1,6516 982 363USDNYQ63,67
NP I PoONLMK Depository Receipt18.6. 18:55:1732,3238,5035,56-1,18246 200USDLIB35,76
NP I PoONoront- ------CADCVE,38
NP I PoONorthern Dynasty- ------CADTOR,63
NP I PoONovaGold Resourc- ------CADTOR10,56
NP I PoONovozymes18.6. 16:59:40458,70459,10460,400,20658 282DKKCPH459,50
NP I PoONucor18.6. 23:19:32A--92,99-2,345 245 178USDNYQ95,25
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,43
NP I PoOOdlewnie18.6. 18:04:286,226,246,240,001 164PLNWSE6,24
NP I PoOOlin Corp18.6. 23:24:24A--44,01-1,311 771 823USDNYQ44,94
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,93
NP I PoOOrocobre- ------AUDASX5,73
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOOrvana Minerals- ------CADTOR,38
NP I PoOOT Mining Corp18.6. 15:30:02A--0,10302,8630USDPNK,10
NP I PoOOutokumpu18.6. 18:00:004,734,734,74-2,193 878 686EURHEL4,84
NP I PoOPackaging Corp18.6. 23:05:01A--132,75-0,791 104 229USDNYQ133,81
NP I PoOPan African Res18.6. 18:10:080,180,180,18-0,781 583 174GBPLSE,18
NP I PoOPan Amer Silver18.6. 23:20:17A--28,44-1,523 818 520USDNSQ28,88
NP I PoOPannErgy18.6. 17:20:00810,00818,00818,00-0,2420 186HUFBUD820,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold17.6. 15:07:480,780,870,82-1,89500EURFRA,80
NP I PoOPetra Diamonds Rg18.6. 18:48:370,010,010,010,422 462 387GBPLSE,01
NP I PoOPetropavlovsk PLC18.6. 18:08:310,250,260,25-0,1826 682 143GBPLSE,26
NP I PoOPLASMA SYSTEM18.6. 18:04:000,430,500,454,652 148PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR4,59
NP I PoOPlyus Sp GDR -Reg-S18.6. 18:55:2166,65131,00100,190,43123 738USDLIB99,45
NP I PoOPolymetal18.6. 18:55:0115,7917,0015,84-0,962 336 840GBPLSE15,97
NP I PoOPolyus Gold Sp ADR18.6. 23:20:00A--104,00-0,93610USDPNK104,98
NP I PoOPortucel Papel18.6. 17:35:252,852,952,87-2,381 265 838EURLIS2,94
NP I PoOPPG Industries18.6. 23:05:01A--168,12-1,781 777 196USDNYQ171,16
NP I PoOPretium Resource- ------CADTOR12,34
NP I PoOPrzetworstwo18.6. 18:04:262,222,272,22-2,6315 005PLNWSE2,28
NP I PoOQuaker Chemical18.6. 23:05:00A--232,64-1,4286 080USDNYQ236,00
NP I PoORath1.6. 17:50:0623,0029,0028,000,0015EURVIE23,00
NP I PoORecticel SA18.6. 17:35:0814,1214,3014,280,28105 258EURBRU14,24
NP I PoOResilux NV18.6. 16:07:22170,50172,50172,500,5874EURBRU171,50
NP I PoORio Tinto Ltd- ------AUDASX124,23
NP I PoORio Tinto PLC18.6. 19:10:0658,0060,3058,850,344 832 343GBPLSE58,82
NP I PoORobinson18.6. 15:08:261,491,511,40-0,1856GBPLSE1,50
NP I PoORocca15.6. 18:04:447,808,308,250,00250PLNWSE7,80
NP I PoORopczyce18.6. 18:04:2829,5030,1030,10-0,66114PLNWSE30,30
NP I PoORoyal Gold Inc18.6. 23:20:00A--109,31-2,461 154 845USDNSQ112,07
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ88,56
NP I PoORuukki Group Oyj18.6. 18:00:000,210,210,21-1,8684 807EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,74
NP I PoOSalzgitter18.6. 17:35:2823,9824,0424,02-6,17769 500EURGER25,60
NP I PoOSanwil18.6. 18:04:292,652,692,69-0,3732 006PLNWSE2,70
NP I PoOSCA18.6. 18:00:00136,65136,75136,55-1,732 785 764SEKSTO138,95
NP I PoOSctts Miracle Gr18.6. 23:20:09A--192,481,851 045 664USDNYQ188,97
NP I PoOSeabridge Gold- ------CADTOR22,36
NP I PoOSealed Air18.6. 23:05:00A--57,790,662 990 895USDNYQ57,41
NP I PoOSemapa Sociedade18.6. 17:35:1811,1011,8011,720,0069 260EURLIS11,72
NP I PoOSensient Tech18.6. 23:05:00A--86,94-1,18440 284USDNYQ87,98
NP I PoOSeverstal' Depository Receipt18.6. 18:18:5415,0026,0022,45-0,31575 349USDLIB22,50
NP I PoOShanta Gold18.6. 17:28:150,150,150,15-0,663 000GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken18.6. 17:31:400,400,400,40-5,8514 473 734CHFSWX,43
NP I PoOSchnitzer Steel18.6. 23:20:00A--46,90-3,89970 793USDNSQ48,80
NP I PoOSchweitzer Maud18.6. 23:05:00A--38,86-1,25294 736USDNYQ39,35
NP I PoOSika Rg18.6. 17:31:40294,90295,10294,20-0,10743 588CHFVTX294,50
NP I PoOSilgan Holdings18.6. 23:20:00A--40,51-1,51554 839USDNSQ41,13
NP I PoOSilvercorp Metal- ------CADTOR7,24
NP I PoOSmurfit Kappa18.6. 19:08:5036,4044,4437,59-2,16409 336GBPLSE38,42
NP I PoOSniezka18.6. 18:04:2986,0086,6086,600,70311PLNWSE86,00
NP I PoOSolomon Gold18.6. 18:53:390,280,310,29-2,713 380 557GBPLSE,30
NP I PoOSolvay SA18.6. 17:35:07106,50107,50106,95-2,51683 710EURBRU109,70
NP I PoOSonoco Products18.6. 23:05:01A--64,98-1,01607 287USDNYQ65,64
NP I PoOSouthern Copper18.6. 23:25:58A--59,700,122 404 446USDNYQ59,41
NP I PoOSSAB18.6. 18:00:0040,2240,2540,28-1,105 088 230SEKSTO40,73
NP I PoOSSAB -B-18.6. 18:00:0035,3735,3935,27-0,407 969 670SEKSTO35,41
NP I PoOStalprodukt18.6. 18:04:30381,00381,00381,00-0,526 036PLNWSE383,00
NP I PoOSteel Dynamics18.6. 23:25:39A--57,64-2,523 602 526USDNSQ59,13
NP I PoOStepan18.6. 23:05:00A--123,08-1,66131 188USDNYQ125,16
NP I PoOSteppe Cement18.6. 17:24:300,440,450,45-3,19290 586GBPLSE,47
NP I PoOStora Enso18.6. 18:00:0014,7714,7914,80-2,184 932 752EURHEL15,13
NP I PoOStora Enso18.6. 18:00:0015,6515,7515,50-5,4926 479EURHEL16,40
NP I PoOStora Enso Depository Receipt18.6. 23:20:00A--17,55-2,8512 779USDPNK18,06
NP I PoOStratex Intl18.6. 17:16:550,010,010,011,568 899 470GBPLSE,01
NP I PoOSunCoke Energy18.6. 23:12:30A--6,871,323 897 269USDNYQ6,82
NP I PoOSunrise Diamonds18.6. 17:20:220,000,000,00-7,07569 536GBPLSE,00
NP I PoOSuwary18.6. 18:04:2523,6025,6025,80-0,775PLNWSE26,00
NP I PoOSvenska Cellulosa A18.6. 18:00:00138,00138,40135,80-3,0030 657SEKSTO140,00
NP I PoOSymrise AG18.6. 17:35:15114,45114,55114,600,66450 798EURGER113,85
NP I PoOSynthomer18.6. 18:32:285,195,205,34-0,861 018 240GBPLSE5,35
NP I PoOSZAR18.6. 18:03:580,200,210,210,9698 885PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,41
NP I PoOTata Steel Depository Receipt18.6. 17:35:1214,0015,5514,20-3,4038 038USDLIB14,70
NP I PoOTeck Cominco- ------CADTOR34,52
NP I PoOTeck Cominco- ------CADTOR25,52
NP I PoOTernium Depository Receipt18.6. 23:11:55A--32,800,461 094 447USDNYQ32,74
NP I PoOTessenderlo18.6. 17:35:0234,4034,7034,45-1,2933 857EURBRU34,90
NP I PoOThyssenKrupp18.6. 17:35:038,448,458,42-3,246 560 633EURGER8,70
NP I PoOTiger Resource18.6. 10:11:130,010,010,010,0010 000GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOTitanium Corp- ------CADCVE,55
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ14,83
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUmicore18.6. 17:36:0647,9250,0048,10-2,61818 253EURBRU49,39
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj18.6. 18:00:0031,2831,2931,30-2,952 276 278EURHEL32,25
NP I PoOUS Silica18.6. 23:05:01A--11,10-0,981 925 006USDNYQ11,21
NP I PoOUS Steel18.6. 23:26:54A--22,64-4,6638 014 632USDNYQ23,82
NP I PoOUsiminas Depository Receipt18.6. 23:20:00A--3,511,014 915USDPNK3,48
NP I PoOVerde Potash- ------CADTOR,97
NP I PoOVicat18.6. 17:35:0441,3541,9541,50-2,0137 886EURPAR42,35
NP I PoOVictrex PLC18.6. 18:46:5123,2625,3424,86-0,54208 600GBPLSE25,00
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials18.6. 23:05:00A--165,84-0,131 243 275USDNYQ166,05
NP I PoOWacker Chemie18.6. 17:35:06123,80123,90124,05-4,25254 685EURGER129,55
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR84,14
NP I PoOWestern Copper- ------CADTOR2,58
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem18.6. 23:05:00A--91,31-2,81413 132USDNYQ93,95
NP I PoOWEYERHAEUSER18.6. 23:20:52A--31,61-1,858 557 827USDNYQ34,04
NP I PoOWheaton Precious Rg- ------CADTOR54,78
NP I PoOWR Grace18.6. 23:05:00A--68,61-0,15699 285USDNYQ68,71
NP I PoOYamana Gold- ------CADTOR5,53
NP I PoOYara Intl ASA- ------NOKOSL466,40
NP I PoOZ A Pulawy18.6. 18:04:2693,2094,4093,20-1,2727PLNWSE94,40
NP I PoOZ Ch Police18.6. 18:04:2912,6012,7512,55-1,183 536PLNWSE12,70
NP I PoOZabkowice ERG18.6. 18:04:2840,0046,0046,000,002PLNWSE46,00
NP I PoOZaklady Azotowe18.6. 18:04:3033,8233,9233,26-3,48237 772PLNWSE34,46
NP I PoOZREMB18.6. 18:04:301,081,141,08-4,427 539PLNWSE1,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP