Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512080,75
KB112211231,35
PKN134,26134,283,63
Msft398,9399,1-0,24
Nokia7,3547,36-1,53
IBM248,93249,60,14
Mercedes-Benz Group AG54,0254,030,52
PFE26,6826,70,30
17.03.2026 13:14:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
LPKF (LPKFF.PK, US Other OTC (Pink Sheets))
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,80 -2,50 -0,20 1 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 13:02:1622,4022,5022,500,003 171EURGER22,50
NP I PoOAgilent Tech17.3. 13:06:45P111,00114,84112,860,92109USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 12:56:4323,0523,1523,100,655 173PLNWSE22,95
NP I PoOAPLISENS17.3. 12:22:0517,5517,8517,850,0012PLNWSE17,85
NP I PoOApple Inc.17.3. 13:09:44P252,04252,40252,35-0,1991 228USDNSQ252,82
NP I PoOAscom Holding17.3. 13:04:435,105,135,100,2039 178CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:331 266,001 274,001 285,003,301CZKPSE-KOBOS1 244,00
NP I PoOBarco Rg17.3. 13:08:439,969,999,97-1,0927 185EURBRU10,08
NP I PoOBasler AG17.3. 13:04:0414,5014,6414,64-2,1414 323EURGER14,96
NP I PoOCalix Netwrks17.3. 1:04:00P46,3254,0051,050,001 166 723USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 13:09:39244,20244,50244,20-0,8562 037PLNWSE246,30
NP I PoOCisco Systems17.3. 13:08:04P78,7078,9278,920,037 717USDNSQ78,90
NP I PoOCognex Corp17.3. 13:07:10P49,2350,8949,51-0,10219USDNSQ49,56
NP I PoODaktronics Inc17.3. 1:00:00P20,2821,5020,440,00504 370USDNSQ20,44
NP I PoODigi Intl17.3. 12:38:04P49,9051,0050,510,2251USDNSQ50,40
NP I PoOEchoStar Holding17.3. 13:08:52P113,01113,94113,88-0,3912 650USDNSQ114,33
NP I PoOERICSSON17.3. 13:08:48110,90110,95110,90-0,632 299 639SEKSTO111,60
NP I PoOERICSSON17.3. 12:58:55110,80111,20111,00-0,5426 635SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 13:05:2733,6533,8033,750,151 709EURBRU33,70
NP I PoOF5 Networks17.3. 12:59:35P279,50287,00282,50-0,4310USDNSQ283,73
NP I PoOFiltronic17.3. 13:04:361,841,861,860,01263 681GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt16.3. 22:20:00P--9,491,61588 535USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt16.3. 22:20:00P--30,752,53479 998USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,562,30220EURFRA3,48
NP I PoOIBM17.3. 13:09:28P248,93249,60249,590,148 934USDNYQ249,25
NP I PoOInterDigital17.3. 12:12:49P350,40373,99358,310,00740USDNSQ358,31
NP I PoOIntrol17.3. 12:50:157,948,047,86-2,721 832PLNWSE8,08
NP I PoOItron17.3. 1:00:00P89,0092,0291,280,00722 908USDNSQ91,28
NP I PoOJenoptik Rg17.3. 13:08:1825,9025,9825,92-1,6750 226EURGER26,36
NP I PoOKapsch TrafficCo16.3. 17:50:005,205,265,260,0012 608EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt17.3. 13:05:00P--24,5218,78-USDPNK24,56
NP I PoOLPKF17.3. 13:08:096,536,566,55-1,8016 781EURGER6,67
NP I PoOMotorola17.3. 13:05:16P430,01490,00473,350,5434USDNYQ470,79
NP I PoOm-u-t AG17.3. 11:50:508,628,828,62-1,82160EURGER8,70
NP I PoONapco17.3. 12:00:09P42,5044,9542,840,005USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 12:06:14P6,506,866,890,00467USDNYQ6,89
NP I PoONeopost17.3. 12:58:4912,9613,0212,980,4612 629EURPAR12,92
NP I PoONetApp17.3. 12:13:11P97,00102,78102,240,00461USDNSQ102,24
NP I PoONetGear17.3. 11:31:01P21,6724,0021,840,001USDNSQ21,84
NP I PoONokia Oyj17.3. 11:34:55177,76182,42179,980,891 803CZKPSE-KOBOS178,40
NP I PoONTT System17.3. 12:52:0910,7010,9010,70-5,738 225PLNWSE11,35
NP I PoOOPTeam17.3. 10:59:503,083,123,120,0090PLNWSE3,12
NP I PoOOption17.3. 12:58:236,106,346,345,62600EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 12:28:08P14,5414,7314,60-0,34330USDNYQ14,65
NP I PoOParrot17.3. 12:44:557,928,007,960,008 651EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 13:09:03P129,00129,20129,19-0,1517 458USDNSQ129,39
NP I PoORadware17.3. 1:00:00P24,9029,5625,100,00315 912USDNSQ25,10
NP I PoORenishaw17.3. 13:08:5238,3538,4538,45-1,037 198GBPLSE38,85
NP I PoOS&T AG17.3. 13:03:0121,6221,7021,64-0,7339 605EURGER21,80
NP I PoOS4E13.3. 18:00:5238,0038,4038,401,058PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt16.3. 22:20:00P--6,221,8051 101USDPNK6,22
NP I PoOSonel17.3. 12:55:5614,7014,7514,70-0,68456PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 13:06:45P7,958,057,98-0,37554USDNSQ8,01
NP I PoOSynaptics17.3. 13:09:35P74,4576,5074,790,0067USDNSQ74,79
NP I PoOTDK Depository Receipt16.3. 22:20:00P--13,27-0,52260 282USDPNK13,27
NP I PoOTKH Group17.3. 13:07:4837,8037,8837,88-0,7923 975EURAEX38,18
NP I PoOWestern Digital17.3. 13:09:48P288,00288,25288,060,6558 295USDNSQ286,21
NP I PoOXaar PLC17.3. 11:47:051,091,161,10-2,3310 536GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 12:15:07P200,75208,53204,060,04289USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP