Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811820,17
KB113711402,06
PKN120,68120,71,51
Msft409,2409,42-0,03
Nokia6,8166,8222,22
IBM253,2253,5-0,04
Mercedes-Benz Group AG55,2255,241,81
PFE26,7326,74-0,26
10.03.2026 14:26:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 14:15:33
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,36 0,45 0,82 490 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.3. 14:05:48P3,053,443,30-2,08427USDNSQ3,37
NP I PoOAbercrombie10.3. 14:11:56P85,6885,9085,89-0,443 487USDNYQ86,27
NP I PoOAmazon com Inc10.3. 14:21:46P213,40213,45213,34-0,071 170 165USDNSQ213,49
NP I PoOAsos PLC10.3. 14:19:082,472,482,47-4,11175 688GBPLSE2,58
NP I PoOBest Buy10.3. 14:19:29P65,4566,0065,83-0,20602USDNYQ65,96
NP I PoOBuckle Inc10.3. 13:05:13P48,0353,0048,49-3,3349USDNYQ50,16
NP I PoOCarphone Ware10.3. 14:18:341,451,451,452,33287 808GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR189,82
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends10.3. 13:05:10P46,6755,0045,00-4,344USDNSQ47,04
NP I PoODelko10.3. 14:11:106,386,406,400,001 606PLNWSE6,40
NP I PoODicks Sporting10.3. 13:56:54P192,00200,48193,57-1,19362USDNYQ195,90
NP I PoOD'Ieteren10.3. 14:16:12178,80179,00178,902,5214 707EURBRU174,50
NP I PoODillard's10.3. 13:56:20P524,84588,97581,96-1,261 269USDNYQ589,37
NP I PoODollar General10.3. 14:19:22P144,50147,50146,480,661 567USDNYQ145,52
NP I PoODollar Tree10.3. 14:19:33P114,60116,29115,860,01139USDNSQ115,85
NP I PoODufry10.3. 14:19:5645,7445,8445,802,7854 645CHFSWX44,56
NP I PoOE-KIOSK6.3. 18:01:050,68-0,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,04-EURFRA99,57
NP I PoOExpedia10.3. 14:12:37P237,00240,00239,49-0,852 960USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt9.3. 22:20:00P--41,041,66162 898USDPNK41,04
NP I PoOFielmann10.3. 14:21:0143,8543,9043,902,2151 913EURGER42,95
NP I PoOFive Below Inc10.3. 14:15:45P216,60226,86218,70-0,51280USDNSQ219,82
NP I PoOGamestop10.3. 14:22:00P24,7224,7524,73-0,28127 351USDNYQ24,80
NP I PoOGap Inc10.3. 14:12:54P22,6722,7522,74-0,483 417USDNYQ22,85
NP I PoOGEMZ Crp9.3. 22:20:00P--0,000,001 643 000USDPNK,00
NP I PoOGenuine Parts Co10.3. 14:21:35P111,30113,89113,831,78823USDNYQ111,84
NP I PoOHennes & Mauritz10.3. 14:21:23180,55180,60180,601,78532 339SEKSTO177,45
NP I PoOHennes Unsp ADR10.3. 13:40:00P--3,9038,30-USDPNK3,87
NP I PoOHome Depot10.3. 14:21:56P354,00354,93354,000,128 177USDNYQ353,56
NP I PoOHornbach Holding10.3. 14:21:2381,7081,8081,701,623 583EURGER80,40
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place10.3. 13:05:34P3,653,823,81-0,263USDNSQ3,82
NP I PoOINBOOK10.3. 14:01:250,430,450,43-5,4741 031PLNWSE,46
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape10.3. 14:15:498,148,158,142,9154 018GBPLSE7,91
NP I PoOInter Cars10.3. 13:57:07628,00634,00629,001,131 214PLNWSE622,00
NP I PoOIntersport Pols10.3. 13:55:490,400,410,41-0,4823 631PLNWSE,41
NP I PoOJD Sports Fsn Rg10.3. 14:20:570,760,760,762,942 171 302GBPLSE,74
NP I PoOKaren Notebook9.3. 18:01:400,270,290,270,009 000PLNWSE,27
NP I PoOKering SA10.3. 14:21:29260,00260,10260,152,1274 005EURPAR254,75
NP I PoOKering SA Unsp ADR10.3. 13:03:47P--30,20-46,06-USDPNK30,24
NP I PoOKingfisher10.3. 14:20:583,203,203,201,65585 177GBPLSE3,15
NP I PoOKingfisher Sp ADR10.3. 13:41:04P--8,6450,52-USDPNK8,63
NP I PoOKohl's10.3. 14:21:46P14,4014,4914,49-2,091 195 135USDNYQ14,80
NP I PoOKomputronik10.3. 13:55:306,226,346,363,923 050PLNWSE6,12
NP I PoOLKQ Corp10.3. 13:40:07P31,1032,5630,91-1,37220USDNSQ31,34
NP I PoOLowe's10.3. 14:20:27P245,63250,25250,18-0,02739USDNYQ250,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's10.3. 14:20:35P17,7017,8617,72-1,4549 346USDNYQ17,98
NP I PoOMarineMax10.3. 13:45:20P20,0028,6227,26-0,29267USDNYQ27,34
NP I PoOMarks & Spencer10.3. 14:21:123,573,583,571,182 160 640GBPLSE3,53
NP I PoOMothercare10.3. 11:00:310,020,020,02-0,53131 437GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.3. 14:21:45P98,2598,3098,26-0,06313 536USDNSQ98,32
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT10.3. 14:21:11128,95129,00129,001,0620 929GBPLSE127,65
NP I PoOOcado Group10.3. 14:20:372,052,062,065,30681 336GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.3. 1:00:00P2,522,652,590,00109 420USDNSQ2,59
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.3. 13:47:58P17,8319,2619,07-0,054 874USDNSQ19,08
NP I PoORoss Stores10.3. 14:03:51P209,07214,47210,15-0,942 392USDNSQ212,15
NP I PoOSally B10.3. 14:08:57P14,4815,0014,670,5515USDNYQ14,59
NP I PoOSherwin-Williams10.3. 14:15:44P324,01345,00333,990,18228USDNYQ333,40
NP I PoOSignet Jewel10.3. 14:21:10P87,6693,0091,60-0,01215USDNYQ91,61
NP I PoOSports Direct10.3. 14:21:036,736,746,742,2836 703GBPLSE6,59
NP I PoOTakkt10.3. 14:17:372,662,722,72-2,1636 052EURGER2,78
NP I PoOTarget10.3. 14:15:07P119,21120,00119,92-0,1812 255USDNYQ120,14
NP I PoOTJX Cos Inc10.3. 14:12:05P157,16158,00157,16-0,621 459USDNYQ158,14
NP I PoOTractor Supply10.3. 14:16:41P50,2251,1950,32-0,691 253USDNSQ50,67
NP I PoOTripAdvisor Ord Shs When Issued10.3. 13:54:27P10,5510,7510,55-0,573 653USDNSQ10,61
NP I PoOUlta Salon10.3. 14:15:00P639,08645,94644,450,351 099USDNSQ642,22
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters10.3. 12:05:23P60,2665,9764,510,05246USDNSQ64,48
NP I PoOZumiez10.3. 13:21:41P23,1029,8123,280,00800USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.3. 22:16:0124 967,251,3224 967,2509.03.2026
Zdroj: BCPP