Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,12218,14-0,72
Nokia3,54453,5814,14
IBM126,16126,180,19
Daimler AG48,7448,755-1,19
PFE38,3338,341,01
19.10.2020 18:08:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:59:2953,3953,4853,50-1,0045 214USDNYQ54,04
NP I PoOAm States Water19.10. 18:08:5477,6377,7377,690,0923 979USDNYQ77,62
NP I PoOAmercan Water19.10. 18:08:24155,92155,97155,990,17198 463USDNYQ155,72
NP I PoOAmeren19.10. 18:08:1981,7481,8481,80-0,72166 806USDNYQ82,39
NP I PoOAQUA19.10. 18:04:3615,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 18:08:3294,4594,5494,540,05112 648USDNYQ94,49
NP I PoOAvista19.10. 18:07:0933,3333,3633,32-2,03146 529USDNYQ34,01
NP I PoOBedzin19.10. 18:05:028,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:30:3797,4097,6097,30-0,6133 460CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 18:07:2657,4357,5157,48-1,1490 859USDNYQ58,14
NP I PoOBrookfield Infr19.10. 18:05:3646,4146,4546,40-0,9877 946USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 17:45:0678,5080,0078,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 18:08:0245,9746,0546,00-0,5832 900USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 18:08:2420,8720,8820,880,14791 748USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:44:130,400,400,401,238 904 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 18:07:2865,0765,1165,09-0,29263 207USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 18:00:3710,9310,9910,96-0,8114 881USDNSQ11,05
NP I PoOConsol Edison19.10. 18:08:3981,4681,4981,42-0,34334 234USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 18:08:2581,2781,3081,29-0,15783 607USDNYQ81,41
NP I PoODrax Grp19.10. 17:35:162,902,982,96-0,47382 739GBPLSE2,97
NP I PoODTE Energy19.10. 18:06:26118,76118,83118,75-0,46118 209USDNYQ119,30
NP I PoODuke Energy19.10. 18:08:3092,5392,5792,540,19813 804USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 18:08:27--11,35-0,5321 262USDPNK11,41
NP I PoOEDF19.10. 17:38:5310,2510,4110,360,391 488 729EURPAR10,32
NP I PoOEdison Intl19.10. 18:08:3957,7457,7757,74-0,64302 208USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:29:33116,50119,00117,00-0,85696EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:40:1287,1089,0087,70-0,3417 301EURBRU88,00
NP I PoOElkop Energy19.10. 18:04:370,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 18:05:015,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 18:02:22--8,71-0,6871 728USDPNK8,77
NP I PoOEnergia De Port19.10. 17:52:184,484,514,50-1,211 712 899EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1353,0053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:35:5711,6611,8211,68-0,513 535 204EURPAR11,74
NP I PoOEngie Sp ADR19.10. 18:09:01--13,830,6668 396USDPNK13,74
NP I PoOEntergy19.10. 18:08:32105,97106,05106,03-0,60334 443USDNYQ106,67
NP I PoOEVN19.10. 17:45:0014,5414,6014,500,1428 859EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 18:08:3631,9932,0032,000,981 523 344USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 18:00:0218,0818,0918,09-0,171 117 153EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 18:04:188,698,738,710,005 259USDNYQ8,71
NP I PoOHawaiian Elec19.10. 18:08:2633,8533,8833,84-0,79125 777USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 17:29:33--1,471,9718 268USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 18:04:2288,2188,5688,340,0814 059USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 18:08:3387,0487,1687,10-0,0182 436USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,105,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 18:05:0331,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 18:07:0623,6923,7123,71-1,66276 705USDNYQ24,11
NP I PoOMGE Energy19.10. 18:07:0267,3767,5167,36-0,4319 742USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:41:2766,9867,3667,210,4910 878USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:59:039,379,399,38-0,642 911 883GBPLSE9,44
NP I PoONextEra Energy19.10. 18:08:24303,36303,48303,36-0,73527 449USDNYQ305,60
NP I PoONiSource19.10. 18:08:0223,6823,6923,680,771 183 755USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 17:35:071,611,691,690,6012GBPLSE1,67
NP I PoONRG Energy19.10. 18:08:2433,7633,7833,780,27400 173USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 18:08:3231,7431,7631,750,60275 281USDNYQ31,56
NP I PoOOneok Inc19.10. 18:08:3729,3129,3329,321,45970 326USDNYQ28,90
NP I PoOOrmat Tech19.10. 18:07:4873,1473,2473,240,65115 651USDNYQ72,77
NP I PoOOtter Tail19.10. 18:08:2338,8438,9538,860,0816 802USDNSQ38,83
NP I PoOPennon Group19.10. 18:03:3710,0610,0910,15-0,98445 228GBPLSE10,28
NP I PoOPEP19.10. 18:05:0446,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 18:08:3910,7710,7810,782,377 119 071USDNYQ10,53
NP I PoOPinnacle West19.10. 18:08:2581,6481,7181,670,74105 536USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:36:265,835,865,90-1,50104 390EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 18:05:025,715,735,757,363 356 350PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 18:06:0237,3037,3537,330,2195 123USDNYQ37,25
NP I PoOPPL19.10. 18:08:3928,1028,1128,11-1,681 613 619USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 18:08:0759,2559,2859,24-0,44412 748USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 17:35:032,392,432,420,42240 452EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:42:3530,8231,1231,021,51177 850EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:31:4945,7045,9045,65-1,0820 292EURPAR46,15
NP I PoOSempra Energy19.10. 18:08:32128,94129,03128,950,65436 247USDNYQ128,11
NP I PoOSevern Trent19.10. 18:04:3424,9224,9525,200,23186 381GBPLSE25,12
NP I PoOSJW19.10. 18:08:5261,1761,3961,28-0,609 154USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 18:08:2458,3258,3558,33-0,03975 964USDNYQ58,35
NP I PoOSouthwest Gas19.10. 18:08:2467,1367,1967,170,4983 293USDNYQ66,84
NP I PoOSSE19.10. 18:07:3613,2613,2713,410,79924 541GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 18:00:079,549,579,560,4717 560USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 18:07:2116,4116,4316,38-0,66117 673USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 18:05:052,092,102,104,472 948 082PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 18:05:034,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 18:08:3019,8219,8319,83-0,351 107 608USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 18:07:5434,0034,0234,01-1,10153 439USDNYQ34,39
NP I PoOUnited Utilities19.10. 18:03:398,748,778,83-0,16571 377GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:57:5917,2917,6017,60-0,621 038 214EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 18:00:2145,3845,6045,530,667 934USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:05:039,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 372,100,051 371,4316.10.2020
PX Indexvypsat19.10. 16:02:00871,470,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP