Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,52
Msft437,25437,35-0,17
Nokia4,5054,5111,08
IBM249,19249,3-1,93
Mercedes-Benz Group AG51,0351,040,31
PFE22,4922,5-2,07
09.05.2025 16:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025
Advantage Energy Rg (Toronto)
Závěr k 8.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 16:58:2225,2525,3525,33-1,86166 599USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex9.5. 16:07:210,010,010,01-4,134 385 732GBPLSE,01
NP I PoOAnglo Pacific9.5. 16:59:120,550,560,550,9148 149GBPLSE,55
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka9.5. 17:00:0121,3521,5021,35-0,7026 005PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou9.5. 16:47:020,050,050,055,001 882 883GBPLSE,05
NP I PoOBP9.5. 16:59:333,723,723,724,6430 448 606GBPLSE3,56
NP I PoOBP Preferred Stock9.5. 14:22:591,581,631,630,00127GBPLSE1,61
NP I PoOBP Preferred Stock9.5. 16:23:441,441,501,501,152 394GBPLSE1,47
NP I PoOBP Prudhoe Bay Units9.5. 16:34:110,580,600,58-0,7133 073USDNYQ,59
NP I PoOCabot Oil9.5. 16:59:5823,1523,1623,160,151 153 655USDNYQ23,12
NP I PoOCadogan Petrol9.5. 13:21:250,040,050,053,0910 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG9.5. 16:44:502,352,352,352,7723 067GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV9.5. 16:58:478,128,188,14-0,2535 180EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy9.5. 17:00:012,902,912,92-3,95427 684PLNWSE3,04
NP I PoOConocoPhillips9.5. 16:59:5488,4488,4988,47-0,401 931 570USDNYQ88,82
NP I PoOCVR Energy9.5. 16:59:3621,0021,0421,02-0,14137 782USDNYQ21,05
NP I PoODaldrup & Soehne9.5. 13:45:5210,6010,8010,600,958 141EURGER10,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy9.5. 16:59:5432,3332,3432,331,251 997 900USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 16:59:2811,0111,0211,02-0,14168 687USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy9.5. 16:58:070,000,000,0012,23392 074 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP9.5. 16:59:4217,1317,1417,13-1,384 690 159USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units9.5. 16:59:5330,9030,9130,900,85716 813USDNYQ30,64
NP I PoOEnviTec Biogas9.5. 16:58:3336,4036,6036,60-1,084 603EURGER36,90
NP I PoOEOG Resources9.5. 16:59:57109,92110,03109,920,19869 327USDNYQ109,71
NP I PoOEQT9.5. 16:59:5054,8054,8354,802,621 813 859USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F9.5. 16:53:19154,60154,90154,801,6416 668EURPAR152,30
NP I PoOEuropa Oil & Gas9.5. 14:23:070,000,010,01-0,142 089 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 16:25:2511,5211,5611,560,353 738EURBRU11,52
NP I PoOExxon Mobil9.5. 16:59:58106,94106,96106,960,832 363 083USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg9.5. 16:57:0910,7510,7710,761,51282 052EURAEX10,60
NP I PoOGalp Energia9.5. 16:58:0513,9013,9113,901,13787 139EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units9.5. 16:40:3247,0047,8247,05-2,089 529USDNYQ48,05
NP I PoOGolar LNG9.5. 16:59:2938,2738,3038,28-0,23239 149USDNSQ38,37
NP I PoOGold Oil9.5. 16:58:100,000,000,00-2,30489 658 704GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 16:53:39--5,75-1,3792 530USDPNK5,83
NP I PoOGulf Island9.5. 16:52:546,066,136,11-1,3717 951USDNSQ6,20
NP I PoOGulf Keystone Pt Rg9.5. 16:55:541,541,551,540,78251 986GBPLSE1,53
NP I PoOHalliburton9.5. 16:59:5720,2920,3020,300,303 447 603USDNYQ20,24
NP I PoOHarbour Ener Rg9.5. 16:57:161,741,741,743,021 118 994GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol9.5. 16:59:456,646,656,65-0,89257 311USDNYQ6,71
NP I PoOHell Petrol9.5. 16:25:007,717,727,721,7180 757EURATH7,59
NP I PoOHelmerich9.5. 16:59:5018,1918,2118,20-0,76345 798USDNYQ18,34
NP I PoOHess9.5. 16:59:50131,57131,76131,670,60234 616USDNYQ130,88
NP I PoOHunting9.5. 16:59:242,602,602,601,96195 566GBPLSE2,55
NP I PoOChariot Oil9.5. 15:57:410,010,020,01-18,82237 877GBPLSE,01
NP I PoOChevron9.5. 16:59:56138,10138,14138,120,791 538 174USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR9.5. 16:38:23--12,560,8326 654USDPNK12,46
NP I PoOIofina9.5. 14:11:400,220,230,23-2,1510 997GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan9.5. 16:59:5227,1427,1527,150,391 741 540USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.5. 16:54:054,224,234,211,01326 113SEKSTO4,17
NP I PoOMarathon9.5. 16:59:41150,61150,84150,680,47333 639USDNYQ149,97
NP I PoOMaurel Prom9.5. 16:58:524,634,634,630,96190 708EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.5. 16:36:355,185,295,23-1,30351USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 16:46:53--4,222,063 041USDPNK4,13
NP I PoOMOL-A Rg9.5. 12:42:28--185,001,76200CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 16:59:4348,9248,9548,93-1,65359 824USDNYQ49,75
NP I PoOMurphy Oil9.5. 16:59:5421,4821,5021,490,51673 698USDNYQ21,38
NP I PoOMV Oil Units9.5. 16:57:455,855,875,851,9220 654USDNYQ5,74
NP I PoONeste Oil9.5. 16:03:419,059,059,052,681 164 924EURHEL8,81
NP I PoONeste Oil Depository Receipt9.5. 16:40:44--5,042,6519 955USDPNK4,91
NP I PoONewpark Resource9.5. 16:59:208,198,218,201,74365 850USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt9.5. 16:41:44--5,593,9037 205USDPNK5,38
NP I PoONorth Europe Oil9.5. 16:49:214,754,794,750,214 307USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental9.5. 16:59:5841,6541,6641,660,533 526 364USDNYQ41,44
NP I PoOOceaneering Intl9.5. 16:59:4919,0519,0819,080,5378 161USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,657,800,001USDLIB7,80
NP I PoOOil States Intl9.5. 16:59:354,534,544,540,55106 363USDNYQ4,51
NP I PoOOMV9.5. 10:44:41--1 165,002,7340CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt9.5. 15:30:00--12,961,018USDPNK12,83
NP I PoOONICO9.5. 15:00:0016,5017,2017,100,002PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.5. 16:55:170,350,360,355,832 830 539GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI9.5. 16:59:525,985,995,992,482 080 312USDNSQ5,84
NP I PoOPermian Basin Units9.5. 16:54:599,829,899,890,877 419USDNYQ9,80
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,897 395GBPLSE,01
NP I PoOPetro Matad9.5. 16:56:270,020,020,02-0,952 379 540GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 669.5. 16:59:58110,06110,15110,090,82448 358USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN9.5. 15:41:16--422,504,614 728CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.5. 16:59:5937,5037,5137,512,11440 877USDNYQ36,73
NP I PoORegal Petroleum9.5. 15:00:220,190,210,2110,413 459GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.5. 16:57:0864,3064,4064,30-0,16102 863USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt9.5. 16:51:58--12,681,9727 469USDPNK12,43
NP I PoORex Stores9.5. 16:54:0940,7841,0940,951,098 636USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl9.5. 16:59:340,520,520,521,983 585 984GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum9.5. 16:56:470,020,030,03-6,0958 973GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.5. 16:59:554,764,774,760,05154 347USDNYQ4,76
NP I PoOSabine Royalty Units9.5. 16:59:4664,2364,8064,520,164 142USDNYQ64,41
NP I PoOSan Juan Basin Units9.5. 16:53:286,376,426,410,4761 101USDNYQ6,38
NP I PoOSBM Offshore9.5. 16:58:2718,9018,9218,910,00167 607EURAEX18,91
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy9.5. 16:59:301,391,401,409,132 053 046GBPLSE1,28
NP I PoOSchlumberger9.5. 16:59:5434,4334,4434,430,322 524 294USDNYQ34,32
NP I PoOSchoeller Bleck9.5. 17:00:0131,9532,0032,004,9228 554EURVIE30,50
NP I PoOSkotan9.5. 17:00:010,980,980,97-3,0032 097PLNWSE1,00
NP I PoOSM Energy9.5. 16:59:5522,9622,9822,970,61381 697USDNYQ22,83
NP I PoOSoco Intl9.5. 15:38:390,200,200,20-0,6620 136GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.5. 16:53:030,380,390,384,06601 986GBPLSE,37
NP I PoOSubsea 7 Depository Receipt9.5. 16:59:22--15,894,481 135USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources9.5. 16:59:53159,53159,70159,62-0,27407 030USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech9.5. 16:59:272,982,992,982,05238 691USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA9.5. 16:59:4451,9251,9351,921,702 467 786EURPAR51,05
NP I PoOTransocean9.5. 16:59:352,602,612,614,2017 294 477USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil9.5. 16:56:240,140,140,140,903 009 844GBPLSE,13
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy9.5. 16:59:50122,18122,30122,240,42480 055USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO9.5. 16:59:3710,2310,2710,263,5874 728EURGER9,91
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units9.5. 16:48:382,822,892,83-1,0514 328USDNYQ2,86
NP I PoOW&T Offshore9.5. 16:58:531,371,381,381,85563 681USDNYQ1,35
NP I PoOWilliams Cos9.5. 16:59:5757,4757,5057,490,74619 917USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc9.5. 16:56:5326,7426,7826,780,8358 840USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP