Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft386,45386,46-2,75
Nokia0,21
IBM272,86273,30,28
Mercedes-Benz Group AG47,4350,69
PFE26,2526,262,56
11.06.2026 17:49:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026
Advantage Energy Rg (Toronto)
Závěr k 10.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR4,11
NP I PoOAlliance Rsc11.6. 17:48:3025,3025,3325,290,1550 129USDNSQ25,25
NP I PoOAltaGas- ------CADTOR56,03
NP I PoOAminex11.6. 17:35:270,030,030,030,003 101 452GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,92
NP I PoOBogdanka11.6. 17:00:0121,3021,5021,300,9544 901PLNWSE21,10
NP I PoOBorders and Sou11.6. 17:35:110,110,120,12-0,43570 719GBPLSE,12
NP I PoOBP11.6. 17:35:005,455,485,450,8918 190 975GBPLSE5,41
NP I PoOBP Preferred Stock10.6. 12:54:201,411,511,490,005 406GBPLSE1,45
NP I PoOBP Preferred Stock10.6. 9:55:571,561,631,630,0071GBPLSE1,60
NP I PoOCadogan Petrol11.6. 10:16:530,040,040,040,2576 000GBPLSE,04
NP I PoOCameco- ------CADTOR132,44
NP I PoOCapri Ener RG11.6. 17:35:063,153,493,280,9274 443GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR63,59
NP I PoOCenovus Energy- ------CADTOR39,62
NP I PoOCMB.TECH NV11.6. 17:35:4613,1613,4013,240,91204 100EURBRU13,12
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy11.6. 17:00:012,042,072,04-2,7712 947PLNWSE2,10
NP I PoOConocoPhillips11.6. 17:49:01119,74119,77119,75-0,141 328 745USDNYQ119,92
NP I PoOCVR Energy11.6. 17:47:3931,2231,2931,220,22282 620USDNYQ31,15
NP I PoODaldrup & Soehne11.6. 17:35:4420,3019,5020,30-0,493 516EURGER20,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR3,94
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy11.6. 17:49:0446,3646,3746,36-0,522 921 951USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 17:48:5216,9416,9616,952,11615 116USDNYQ16,60
NP I PoODN Oljeselskap- ------NOKOSL19,09
NP I PoOEcora Royalties Plc11.6. 17:35:191,331,411,340,60361 080GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy11.6. 17:24:520,000,000,004,1710 296 626GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,85
NP I PoOEnergy Transfer LP11.6. 17:49:0919,1619,1719,170,663 294 089USDNYQ19,04
NP I PoOENI- ------EURMIL23,51
NP I PoOEnsign Ergy Svcs- ------CADTOR4,03
NP I PoOEnterprise Prodt Units11.6. 17:49:0538,1338,1438,130,69422 334USDNYQ37,87
NP I PoOEnviTec Biogas11.6. 17:35:39-20,0020,100,00124EURGER20,20
NP I PoOEOG Resources11.6. 17:47:53140,73140,83140,720,31565 722USDNYQ140,28
NP I PoOEQT11.6. 17:48:4451,8551,8851,87-1,412 249 494USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL352,70
NP I PoOEuropa Oil & Gas11.6. 15:46:300,010,020,010,00570 038GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 17:35:1111,5011,6011,550,431 510EURBRU11,50
NP I PoOExxon Mobil11.6. 17:49:04150,95150,97150,940,213 934 742USDNYQ150,62
NP I PoOFreehold Royalty- ------CADTOR17,30
NP I PoOFugro Br Rg11.6. 17:35:2911,6211,9611,830,68256 862EURAEX11,75
NP I PoOGalp Energia11.6. 17:38:1819,4419,7019,671,631 680 536EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,09
NP I PoOGlobal Partners Units11.6. 17:48:2349,7450,5050,092,3624 289USDNYQ48,93
NP I PoOGolar LNG11.6. 17:48:3351,6751,7251,701,70150 249USDNSQ50,83
NP I PoOGreen Thumb Inds Rg11.6. 17:49:12--8,14-3,90403 358USDPNK8,47
NP I PoOGulf Keystone Pt Rg11.6. 17:35:081,751,771,770,00374 663GBPLSE1,77
NP I PoOHalliburton11.6. 17:48:5940,0640,0740,070,853 303 992USDNYQ39,73
NP I PoOHarbour Ener Rg11.6. 17:35:152,672,732,670,074 639 009GBPLSE2,67
NP I PoOHargreaves Serv11.6. 17:35:177,808,307,960,7611 067GBPLSE7,90
NP I PoOHelix Energy Sol11.6. 17:47:189,719,729,710,83222 612USDNYQ9,63
NP I PoOHell Petrol11.6. 16:25:0410,1910,2010,201,09186 654EURATH10,09
NP I PoOHelmerich11.6. 17:48:3139,5339,5739,560,47139 466USDNYQ39,37
NP I PoOHunting11.6. 17:35:184,304,824,771,28201 534GBPLSE4,71
NP I PoOChariot Oil11.6. 17:35:180,020,020,02-3,311 029 422GBPLSE,02
NP I PoOChevron11.6. 17:49:04190,21190,25190,220,221 779 961USDNYQ189,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR167,45
NP I PoOInpex Hldg Unsp ADR11.6. 17:37:24--22,392,4733 272USDPNK21,85
NP I PoOIofina11.6. 17:22:270,470,480,47-3,05242 882GBPLSE,48
NP I PoOKinder Morgan11.6. 17:48:4431,9031,9131,910,201 544 483USDNYQ31,84
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum11.6. 17:29:398,958,988,942,17738 450SEKSTO8,75
NP I PoOMarathon11.6. 17:49:12266,70266,97266,741,31468 678USDNYQ263,28
NP I PoOMaurel Prom11.6. 17:35:149,309,349,310,92131 911EURPAR9,23
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr11.6. 16:11:383,823,893,82-0,781 255USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 17:41:27--6,552,836 417USDPNK6,37
NP I PoOMOL-A Rg10.6. 11:49:58263,20270,20262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 17:48:1656,6256,6656,650,45238 643USDNYQ56,39
NP I PoOMurphy Oil11.6. 17:48:3839,9640,0039,980,34277 743USDNYQ39,84
NP I PoOMV Oil Units11.6. 17:47:301,571,581,57-1,2515 558USDNYQ1,59
NP I PoONeste Oil11.6. 16:29:5129,1529,1829,102,28931 442EURHEL28,45
NP I PoONeste Oil Depository Receipt11.6. 17:37:07--16,772,487 146USDPNK16,36
NP I PoONewpark Resource11.6. 17:48:1414,7314,7614,761,1072 117USDNYQ14,60
NP I PoONorsk Hydro ASA- ------NOKOSL110,00
NP I PoONorsk Hydro ASA Depository Receipt11.6. 17:36:52--11,661,6744 414USDPNK11,47
NP I PoONorth Atlantic Energies11.6. 17:35:1851,7053,5052,100,196 002EURPAR52,00
NP I PoONorth Europe Oil11.6. 17:36:587,798,007,901,356 777USDNYQ7,79
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR15,41
NP I PoOOccidental11.6. 17:49:0457,6457,6657,640,952 611 752USDNYQ57,10
NP I PoOOceaneering Intl11.6. 17:47:4939,7139,8239,731,09132 457USDNYQ39,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.6. 17:48:438,498,518,501,31135 682USDNYQ8,39
NP I PoOOMV10.6. 12:41:48--1 377,000,000CZKPSE-KOBOS1 377,00
NP I PoOOMV Depository Receipt11.6. 17:36:52--16,901,146 328USDPNK16,71
NP I PoOONICO11.6. 11:00:0015,3015,5015,50-3,132PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX9,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon11.6. 17:35:020,160,170,163,4713 024 092GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,04
NP I PoOPatterson UTI11.6. 17:49:0012,0412,0512,040,171 920 679USDNSQ12,02
NP I PoOPermian Basin Units11.6. 17:36:4428,8929,2529,000,6630 224USDNYQ28,81
NP I PoOPetrel Resources11.6. 17:03:500,010,010,010,009 102GBPLSE,01
NP I PoOPetro Matad11.6. 17:35:200,010,010,01-4,402 152 425GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,53
NP I PoOPhillips 6611.6. 17:48:22181,75181,93181,780,03427 404USDNYQ181,72
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN11.6. 14:24:13833,70838,70830,000,44271CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR133,77
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources11.6. 17:49:0238,9538,9838,97-0,45637 037USDNYQ39,14
NP I PoORegal Petroleum11.6. 11:59:150,110,130,12-6,454 133GBPLSE,12
NP I PoOReliance Indu Depository Receipt11.6. 17:35:0252,3053,0052,60-0,1923 392USDLIB52,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt11.6. 17:45:40--27,924,3735 012USDPNK26,75
NP I PoORex Stores11.6. 17:47:1643,4343,6743,55-0,6521 802USDNYQ43,83
NP I PoORl Dutch Shell Rg11.6. 13:36:10--899,00-2,2879CZKPSE-KOBOS899,00
NP I PoORockhopper Expl11.6. 17:35:010,740,740,742,641 216 480GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 17:25:490,020,020,02-0,1047 806GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.6. 17:48:377,177,187,180,35308 769USDNYQ7,15
NP I PoOSabine Royalty Units11.6. 17:47:1777,5077,9177,72-0,615 361USDNYQ78,20
NP I PoOSan Juan Basin Units11.6. 17:49:023,583,623,601,6982 212USDNYQ3,54
NP I PoOSBM Offshore11.6. 17:38:2033,3834,2034,041,92350 432EURAEX33,40
NP I PoOSBO AG11.6. 17:35:2734,5534,5534,55-0,1416 832EURVIE34,60
NP I PoOSerica Energy11.6. 17:35:072,762,812,792,951 481 375GBPLSE2,71
NP I PoOSchlumberger11.6. 17:49:0455,7355,7455,730,402 500 739USDNYQ55,51
NP I PoOSkotan11.6. 15:55:170,590,600,60-4,491 030PLNWSE,62
NP I PoOSM Energy11.6. 17:49:0633,0333,0533,040,64624 308USDNYQ32,83
NP I PoOSoco Intl11.6. 17:35:280,300,300,30-4,53579 483GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 17:35:240,700,800,70-0,43400 064GBPLSE,70
NP I PoOSubsea 7 Depository Receipt11.6. 17:40:28--36,124,271 644USDPNK34,64
NP I PoOSubsea 7 SA- ------NOKOSL330,20
NP I PoOSuncor Energy- ------CADTOR86,66
NP I PoOSunda Ene Rg11.6. 16:04:140,010,020,010,07850 815GBPLSE,02
NP I PoOTarga Resources11.6. 17:49:08274,65275,20274,930,88132 986USDNYQ272,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,30
NP I PoOTetra Tech11.6. 17:49:1110,4110,4210,420,34267 798USDNYQ10,38
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA11.6. 17:35:2277,6178,0078,000,984 025 834EURPAR77,24
NP I PoOTransocean11.6. 17:48:436,066,076,060,8310 310 870USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR7,34
NP I PoOTullow Oil11.6. 17:35:150,150,170,15-3,3816 263 972GBPLSE,16
NP I PoOValero Energy11.6. 17:48:58259,19259,53259,200,47451 214USDNYQ257,99
NP I PoOVERBIO11.6. 17:36:55-33,1033,100,85126 487EURGER32,82
NP I PoOVOC Energy Units11.6. 17:32:052,932,952,93-0,341 760USDNYQ2,94
NP I PoOW&T Offshore11.6. 17:48:314,384,394,392,571 860 754USDNYQ4,28
NP I PoOWilliams Cos11.6. 17:48:4972,6172,6372,610,48894 992USDNYQ72,26
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc11.6. 17:48:0631,4931,5331,520,21186 378USDNYQ31,45
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP