Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581360-0,66
KB10441045-0,19
PKN152,18152,21,33
Msft494,84494,91,50
Nokia8,2588,268-2,34
IBM231,79232,28-1,70
Mercedes-Benz Group AG46,70546,715-1,16
PFE26,0126,020,79
06.08.2026 16:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026
Advantage Energy Rg (Toronto)
Závěr k 5.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 324,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAlliance Rsc6.8. 15:58:2925,5125,6425,610,6362 339USDNSQ25,40
NP I PoOAltaGas- ------CADTOR52,97
NP I PoOAminex6.8. 15:55:080,010,010,01-1,901 942 846GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,36
NP I PoOBogdanka6.8. 15:58:5621,8021,8521,802,5947 628PLNWSE21,25
NP I PoOBorders and Sou6.8. 15:50:400,110,110,11-2,10811 427GBPLSE,11
NP I PoOBP6.8. 15:58:335,145,145,14-0,108 879 628GBPLSE5,15
NP I PoOBP Preferred Stock6.8. 15:00:001,541,611,600,0036GBPLSE1,58
NP I PoOBP Preferred Stock6.8. 15:00:021,381,451,450,0079GBPLSE1,45
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,0411,7314 500GBPLSE,04
NP I PoOCameco- ------CADTOR132,20
NP I PoOCapri Ener RG6.8. 15:32:363,643,673,670,149 052GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR62,85
NP I PoOCenovus Energy- ------CADTOR38,82
NP I PoOCMB.TECH NV6.8. 15:58:2814,1814,2414,202,0148 594EURBRU13,92
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy6.8. 15:41:541,851,881,85-1,6056 607PLNWSE1,88
NP I PoOConocoPhillips6.8. 15:58:51115,71115,95116,040,69935 942USDNYQ115,04
NP I PoOCVR Energy6.8. 15:58:1830,5130,6030,55-2,0830 248USDNYQ31,20
NP I PoODaldrup & Soehne5.8. 17:35:4022,1022,6022,100,001 265EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,33
NP I PoODet Norske- ------NOKOSL329,60
NP I PoODevon Energy6.8. 15:58:5242,7842,8042,791,641 090 009USDNYQ42,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 15:58:3918,4318,4618,443,13487 405USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc6.8. 15:58:041,481,501,490,40348 008GBPLSE1,49
NP I PoOEGPI Firecreek6.8. 15:30:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy6.8. 15:47:290,000,000,00-15,69238 429 213GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,71
NP I PoOEnergy Transfer LP6.8. 15:58:3820,6520,6620,651,521 490 611USDNYQ20,34
NP I PoOENI- ------EURMIL23,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units6.8. 15:58:5137,9237,9337,920,53280 874USDNYQ37,72
NP I PoOEnviTec Biogas6.8. 14:08:3217,8018,0517,80-2,47538EURGER18,35
NP I PoOEOG Resources6.8. 15:58:52135,25135,47135,360,83364 255USDNYQ134,23
NP I PoOEQT6.8. 15:58:4451,5251,5551,530,59454 665USDNYQ51,23
NP I PoOEquinor ASA- ------NOKOSL369,10
NP I PoOEuropa Oil & Gas6.8. 15:57:130,020,020,02-2,353 179 570GBPLSE,02
NP I PoOExmar NV Ord Shs6.8. 13:27:0711,3511,8011,550,43900EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,81
NP I PoOFugro Br Rg6.8. 15:57:128,638,668,650,52345 893EURAEX8,61
NP I PoOGalp Energia6.8. 15:58:2819,8319,8419,83-0,23639 369EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units6.8. 15:57:4248,0748,9448,900,502 993USDNYQ48,65
NP I PoOGolar LNG6.8. 15:58:4050,7150,9450,911,3136 050USDNSQ50,21
NP I PoOGreen Thumb Inds Rg6.8. 15:58:15--6,800,8563 828USDPNK6,74
NP I PoOGulf Keystone Pt Rg6.8. 15:37:271,701,711,711,3042 887GBPLSE1,69
NP I PoOHalliburton6.8. 15:58:5232,1832,1932,181,151 281 119USDNYQ31,82
NP I PoOHarbour Ener Rg6.8. 15:57:072,402,412,413,633 564 594GBPLSE2,32
NP I PoOHargreaves Serv6.8. 15:54:367,988,068,050,074 747GBPLSE8,04
NP I PoOHelix Energy Sol6.8. 15:58:509,789,829,805,10167 030USDNYQ9,32
NP I PoOHell Petrol6.8. 15:58:5913,1013,1113,100,46355 993EURATH13,04
NP I PoOHelmerich6.8. 15:58:4036,6036,8636,7010,04242 742USDNYQ33,28
NP I PoOHunting6.8. 15:51:464,454,474,450,23101 979GBPLSE4,44
NP I PoOChariot Oil6.8. 15:42:480,020,020,023,82208 532GBPLSE,02
NP I PoOChevron6.8. 15:58:53187,22187,28187,260,47682 150USDNYQ186,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR175,72
NP I PoOInpex Hldg Unsp ADR6.8. 15:56:52--21,972,331 928USDPNK21,47
NP I PoOIofina6.8. 15:39:140,520,540,54-1,46258 164GBPLSE,55
NP I PoOKinder Morgan6.8. 15:58:4631,3431,3531,330,72785 972USDNYQ31,12
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.8. 15:57:526,997,027,013,011 092 094SEKSTO6,80
NP I PoOMarathon6.8. 15:58:38294,16294,92294,21-1,13134 557USDNYQ297,75
NP I PoOMaurel Prom6.8. 15:57:128,038,058,051,64276 620EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr6.8. 15:53:202,842,882,841,40206USDNYQ2,85
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 15:50:47--7,42-1,132 234USDPNK7,51
NP I PoOMOL-A Rg31.7. 9:15:49307,20314,20296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 15:59:0059,9159,9859,971,16100 202USDNYQ59,29
NP I PoOMurphy Oil6.8. 15:58:5033,8133,8733,84-6,08562 855USDNYQ36,04
NP I PoONeste Oil6.8. 15:03:1828,1628,1928,17-1,05347 534EURHEL28,47
NP I PoONeste Oil Depository Receipt6.8. 15:56:50--16,15-0,185 721USDPNK16,29
NP I PoONewpark Resource6.8. 15:58:4413,6413,7413,680,7418 524USDNYQ13,58
NP I PoONorsk Hydro ASA- ------NOKOSL91,04
NP I PoONorsk Hydro ASA Depository Receipt6.8. 15:57:38--9,31-2,206 937USDPNK9,55
NP I PoONorth Atlantic Energies6.8. 15:56:1267,1067,7567,750,521 274EURPAR67,40
NP I PoONorth Europe Oil6.8. 15:58:558,789,008,933,695 029USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental6.8. 15:58:5256,9056,9256,925,783 768 008USDNYQ53,81
NP I PoOOceaneering Intl6.8. 15:58:4549,0649,3349,322,5929 338USDNYQ48,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.8. 15:58:538,468,498,461,74113 273USDNYQ8,33
NP I PoOOMV6.8. 13:47:311 534,501 547,501 543,00-1,0910CZKPSE-KOBOS1 560,00
NP I PoOOMV Depository Receipt6.8. 15:50:46--18,39-0,271 704USDPNK18,44
NP I PoOONICO6.8. 15:00:0012,5013,2013,20-0,753PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,99
NP I PoOPantheon6.8. 15:44:070,130,130,131,921 982 820GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,06
NP I PoOPatterson UTI6.8. 15:58:499,889,899,893,63461 896USDNSQ9,54
NP I PoOPermian Basin Units6.8. 15:59:0133,5634,2733,70-1,8017 163USDNYQ34,53
NP I PoOPetrel Resources5.8. 16:37:410,010,010,01-11,76479GBPLSE,01
NP I PoOPetro Matad6.8. 13:02:290,010,010,010,75720 643GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,68
NP I PoOPhillips 666.8. 15:58:55201,67202,20201,70-0,33176 728USDNYQ202,55
NP I PoOPKN ORLEN6.8. 15:29:36855,80860,00860,001,76332CZKPSE-KOBOS845,10
NP I PoOPrecision Dril Rg- ------CADTOR104,95
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.8. 15:58:5338,5838,5938,581,15110 874USDNYQ38,14
NP I PoORegal Petroleum6.8. 14:39:110,130,130,130,122 720GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.8. 15:48:5155,7055,8055,703,5329 081USDLIB53,80
NP I PoORepsol YPF- ------EURMCE25,35
NP I PoORepsol YPF Depository Receipt6.8. 15:57:01--29,330,313 594USDPNK29,24
NP I PoORex Stores6.8. 15:58:1043,0843,8143,35-1,506 156USDNYQ44,11
NP I PoORl Dutch Shell Rg6.8. 9:20:21877,00968,00877,00-10,3315CZKPSE-KOBOS877,00
NP I PoORockhopper Expl6.8. 15:56:300,750,750,750,22660 000GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.8. 15:58:445,855,865,851,0456 974USDNYQ5,79
NP I PoOSabine Royalty Units6.8. 15:57:5570,5071,2771,100,001 997USDNYQ70,75
NP I PoOSan Juan Basin Units6.8. 15:58:442,512,582,512,031 706USDNYQ2,46
NP I PoOSBM Offshore6.8. 15:58:4435,1635,2035,2012,24707 673EURAEX31,36
NP I PoOSBO AG6.8. 15:35:0028,8529,0028,850,1721 985EURVIE28,80
NP I PoOSerica Energy6.8. 15:57:012,302,312,312,491 466 287GBPLSE2,25
NP I PoOSchlumberger6.8. 15:58:5251,0051,0351,002,21865 458USDNYQ49,91
NP I PoOSkotan6.8. 15:47:590,570,580,581,3913 843PLNWSE,57
NP I PoOSM Energy6.8. 15:58:5728,8728,9028,90-0,521 448 537USDNYQ29,02
NP I PoOSoco Intl6.8. 15:41:100,320,320,320,0040 799GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 15:56:500,610,620,611,16155 095GBPLSE,60
NP I PoOSubsea 7 Depository Receipt6.8. 15:56:51--34,760,98546USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL329,40
NP I PoOSuncor Energy- ------CADTOR88,12
NP I PoOSunda Ene Rg6.8. 15:03:340,010,020,01-0,73554 064GBPLSE,01
NP I PoOTarga Resources6.8. 15:58:55266,77267,46267,252,7497 355USDNYQ260,11
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech6.8. 15:58:258,448,478,460,0057 258USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL129,10
NP I PoOTotal SA6.8. 15:58:4674,3874,3974,360,761 001 089EURPAR73,80
NP I PoOTransocean6.8. 15:58:365,395,405,404,966 142 841USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil6.8. 15:57:570,140,140,14-1,513 008 741GBPLSE,14
NP I PoOValero Energy6.8. 15:58:52297,65298,36297,80-1,33166 643USDNYQ302,39
NP I PoOVERBIO6.8. 15:57:2629,8029,9029,842,9732 200EURGER28,98
NP I PoOVOC Energy Units6.8. 15:57:573,043,053,043,053 083USDNYQ2,95
NP I PoOW&T Offshore6.8. 15:58:373,283,293,281,23830 479USDNYQ3,25
NP I PoOWilliams Cos6.8. 15:58:5172,7272,7672,741,23309 365USDNYQ71,81
NP I PoOWoodside Petrole Rg- ------AUDASX31,78
NP I PoOWorld Fuel Svc6.8. 15:58:5537,6937,8037,80-1,8644 915USDNYQ38,46
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP