Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451247-0,16
KB103310350,39
PKN84,96851,53
Msft513,7513,990,00
Nokia3,63,603-1,69
IBM263,3263,670,00
Mercedes-Benz Group AG53,9753,990,50
PFE24,4324,450,00
29.07.2025 10:35:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025
Advantage Energy Rg (Toronto)
Závěr k 28.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,11 0,82 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 2:00:00P25,1628,2527,500,00824 342USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 10:18:480,020,020,02-3,92477 822GBPLSE,02
NP I PoOAnglo Pacific29.7. 9:58:510,720,730,72-1,5069 709GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 10:28:4924,1524,3524,25-0,412 616PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 10:28:470,090,090,09-3,301 743 550GBPLSE,09
NP I PoOBP29.7. 10:30:274,074,074,070,042 185 272GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 10:00:251,451,511,471,172 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOCabot Oil29.7. 2:04:00P23,7924,0023,810,004 782 072USDNYQ23,81
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,03-8,7750 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 10:11:092,232,262,27-0,29751GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 10:20:278,118,148,120,123 710EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 10:23:542,422,482,483,3367 606PLNWSE2,40
NP I PoOConocoPhillips29.7. 2:04:00P96,9697,5097,020,004 632 430USDNYQ97,02
NP I PoOCVR Energy29.7. 2:04:00P25,9030,2828,720,001 104 449USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 9:05:4413,8514,1014,00-1,41532EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 2:04:00P33,9034,4634,090,007 174 635USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00P11,2011,3611,300,001 093 587USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 10:30:320,000,000,00-10,76156 336 900GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 2:04:00P17,7917,9817,780,0012 749 300USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 2:04:00P30,8533,0031,150,0010 944 837USDNYQ31,15
NP I PoOEnviTec Biogas28.7. 14:02:0820,1020,5020,400,492 025EURGER20,30
NP I PoOEOG Resources29.7. 2:04:00P111,00125,00121,650,002 794 960USDNYQ121,65
NP I PoOEQT29.7. 2:04:00P52,0052,9951,910,0015 091 205USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 10:30:1598,7098,9598,85-1,001 770EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 9:10:400,000,010,010,0036 090GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 10:24:4911,6811,9811,88-0,502 165EURBRU11,94
NP I PoOExxon Mobil29.7. 2:04:00P111,32111,60111,440,0012 352 966USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 10:30:3912,7612,7912,76-0,16105 557EURAEX12,78
NP I PoOGalp Energia29.7. 10:28:3616,8416,8616,85-0,18115 010EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 2:04:00P35,0082,0751,620,0021 993USDNYQ51,62
NP I PoOGolar LNG29.7. 2:00:00P39,0841,9240,380,00848 200USDNSQ40,38
NP I PoOGold Oil29.7. 9:58:180,000,000,00-4,3617 528 587GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00P--6,290,031 037 639USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 2:00:00P--6,72-1,1828 463USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 10:24:241,661,671,670,1261 844GBPLSE1,66
NP I PoOHalliburton29.7. 2:04:00P22,7122,8722,840,0013 123 416USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 10:30:262,042,052,051,18343 368GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 2:04:00P6,166,366,250,002 013 897USDNYQ6,25
NP I PoOHell Petrol29.7. 10:29:177,697,717,690,1322 609EURATH7,68
NP I PoOHelmerich29.7. 2:04:00P17,2417,6717,500,001 537 462USDNYQ17,50
NP I PoOHunting29.7. 10:27:113,193,203,200,637 867GBPLSE3,18
NP I PoOChariot Oil29.7. 10:26:420,010,010,010,99203 963GBPLSE,01
NP I PoOChevron29.7. 2:04:00P155,92156,30156,280,008 755 412USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00P--14,02-0,4053 772USDPNK14,02
NP I PoOIofina29.7. 9:36:400,260,270,26-0,0811 960GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 2:04:00P27,2327,4927,210,0013 866 603USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 10:29:565,215,255,21-0,3899 626SEKSTO5,23
NP I PoOMarathon29.7. 2:04:00P170,00180,00174,800,001 100 399USDNYQ174,80
NP I PoOMaurel Prom29.7. 10:30:205,345,355,34-0,56126 837EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 2:04:00P5,205,705,550,0016 323USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00P--4,530,2210 156USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00P50,0053,7650,990,001 094 194USDNYQ50,99
NP I PoOMurphy Oil29.7. 2:04:00P22,5027,7927,130,001 461 252USDNYQ27,13
NP I PoOMV Oil Units29.7. 2:04:00P5,686,155,780,0059 908USDNYQ5,78
NP I PoONeste Oil29.7. 9:35:5014,3514,3714,36-1,00203 777EURHEL14,51
NP I PoONeste Oil Depository Receipt28.7. 23:20:00P--8,33-2,1724 765USDPNK8,33
NP I PoONewpark Resource29.7. 2:04:01P9,139,229,130,00700 216USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00P--6,21-1,4147 994USDPNK6,21
NP I PoONorth Europe Oil29.7. 2:04:00P4,855,355,200,0020 612USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 2:04:00P45,1845,5045,550,007 675 642USDNYQ45,55
NP I PoOOceaneering Intl29.7. 2:04:00P22,7424,1022,920,00794 006USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 2:04:00P5,056,005,840,00696 109USDNYQ5,84
NP I PoOOMV28.7. 11:17:061 151,001 155,001 153,000,000CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 23:20:00P--13,640,04636USDPNK13,64
NP I PoOONICO28.7. 17:59:3517,0017,8017,000,00100PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 10:29:080,220,230,23-1,16999 964GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 2:00:00P6,076,306,240,008 271 091USDNSQ6,24
NP I PoOPermian Basin Units29.7. 2:04:00P12,8921,6313,520,00138 575USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 10:24:500,010,010,010,001 387 084GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 2:04:00P124,98131,00127,690,002 690 475USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 9:00:20487,15492,15484,30-0,142CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 2:04:00P33,8035,9635,560,001 955 065USDNYQ35,56
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 10:27:0364,0064,2064,200,7814 473USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00P--16,070,3737 169USDPNK16,07
NP I PoORex Stores29.7. 2:04:00P21,7484,8154,350,0063 227USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 9:45:54757,30777,30756,101,0826CZKPSE-KOBOS748,00
NP I PoORockhopper Expl29.7. 10:29:320,750,750,751,901 421 798GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00P4,884,994,950,002 272 806USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 2:04:00P64,5067,1266,400,0022 139USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 2:04:00P5,216,495,850,00194 891USDNYQ5,85
NP I PoOSBM Offshore29.7. 10:30:4222,7622,8022,761,1627 413EURAEX22,50
NP I PoOSBO AG29.7. 10:29:3129,5029,6029,50-0,348 732EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 10:31:001,761,771,762,27974 669GBPLSE1,72
NP I PoOSchlumberger29.7. 2:04:00P35,7336,1336,000,0013 367 943USDNYQ36,00
NP I PoOSkotan29.7. 10:23:140,880,900,902,031 711PLNWSE,89
NP I PoOSM Energy29.7. 2:04:00P27,3830,0028,760,002 141 388USDNYQ28,76
NP I PoOSoco Intl29.7. 9:32:160,210,220,21-2,507 830GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 10:15:010,500,510,501,1121 088GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00P--19,52-0,782 913USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 2:04:00P66,93182,00167,320,001 005 092USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 2:04:00P3,503,903,760,001 107 619USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 10:30:4052,6552,6752,660,50340 725EURPAR52,40
NP I PoOTransocean29.7. 2:04:00P3,063,073,060,0024 326 316USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 10:21:420,150,150,15-0,66352 189GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 2:04:00P135,00148,00144,750,002 205 656USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 10:30:2212,5312,6012,57-0,559 368EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 2:04:00P3,243,473,440,00229 125USDNYQ3,44
NP I PoOW&T Offshore29.7. 2:04:00P1,661,881,830,002 079 428USDNYQ1,83
NP I PoOWilliams Cos29.7. 2:04:00P57,0058,6357,510,005 337 479USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 2:04:00P27,9845,2128,260,00604 394USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP