Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132813300,23
KB992992,5-0,10
PKN151,66151,681,69
Msft398,1398,880,14
Nokia9,2729,278-1,26
IBM211,02211,850,52
Mercedes-Benz Group AG44,70544,715-0,43
PFE24,97250,12
22.07.2026 11:45:22
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
Advantage Energy Rg (Toronto)
Závěr k 21.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,70 1,42 0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 2:00:00P23,1129,5024,660,00151 038USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 11:02:560,010,010,016,75170 994GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 11:40:4321,7021,9021,752,5917 041PLNWSE21,20
NP I PoOBorders and Sou22.7. 9:31:230,120,130,121,00258 532GBPLSE,12
NP I PoOBP22.7. 11:40:495,405,405,401,964 416 251GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 10:57:121,371,441,400,01356GBPLSE1,41
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,04-4,5316 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 11:28:053,493,543,50-0,504 127GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 11:35:4713,7213,7613,740,8814 590EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 10:55:232,012,062,062,59478PLNWSE2,01
NP I PoOConocoPhillips22.7. 11:29:25P118,50119,99119,271,512 585USDNYQ117,50
NP I PoOCVR Energy22.7. 2:04:00P28,0036,9735,400,001 055 102USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 10:13:2124,1024,4024,401,67150EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 11:33:58P44,3044,9444,701,3621 489USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 11:10:15P18,0018,5518,500,161 600USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 11:37:221,321,321,320,4645 271GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 11:34:550,000,000,00-5,9019 137 816GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 11:36:26P20,3120,4920,340,44704USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 2:04:00P37,3339,3938,560,003 483 169USDNYQ38,56
NP I PoOEnviTec Biogas21.7. 17:28:1618,4018,8518,50-0,80178EURGER18,65
NP I PoOEOG Resources22.7. 11:33:34P142,40147,00144,951,05545USDNYQ143,44
NP I PoOEQT22.7. 11:32:55P50,3050,4350,391,193 682USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 11:34:530,020,020,02-2,23765 566GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3811,0011,3511,350,00535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 11:37:579,799,829,801,2935 898EURAEX9,67
NP I PoOGalp Energia22.7. 11:37:4520,1820,2020,191,38253 920EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00P19,4076,7148,250,0059 415USDNYQ48,25
NP I PoOGolar LNG22.7. 2:00:00P48,0563,0449,760,001 086 181USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00P--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 11:40:231,751,761,752,59130 586GBPLSE1,71
NP I PoOHalliburton22.7. 11:31:33P33,1033,3733,360,514 765USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 11:40:522,482,482,482,061 176 764GBPLSE2,43
NP I PoOHargreaves Serv22.7. 11:23:367,828,207,992,447 491GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 11:14:07P9,7110,009,902,06502USDNYQ9,70
NP I PoOHell Petrol22.7. 11:38:1312,3412,3512,351,2391 118EURATH12,20
NP I PoOHelmerich22.7. 2:04:00P26,0037,4034,590,00725 519USDNYQ34,59
NP I PoOHunting22.7. 11:40:084,724,744,752,3714 738GBPLSE4,64
NP I PoOChariot Oil22.7. 11:27:270,020,020,023,621 142 394GBPLSE,01
NP I PoOChevron22.7. 11:39:53P193,00193,39193,351,198 932USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00P--22,233,5183 936USDPNK22,23
NP I PoOIofina22.7. 11:38:450,570,590,593,16161 581GBPLSE,57
NP I PoOKinder Morgan22.7. 11:30:21P32,3832,6032,600,68258USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 11:40:307,387,427,422,06164 592SEKSTO7,27
NP I PoOMarathon22.7. 11:40:27P321,00325,99324,701,54201USDNYQ319,76
NP I PoOMaurel Prom22.7. 11:37:068,498,508,503,60126 182EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00P2,833,302,960,0010 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00P--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11284,20291,20285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00P55,9059,3656,490,001 661 461USDNYQ56,49
NP I PoOMurphy Oil22.7. 11:08:47P33,9939,0037,751,21591USDNYQ37,30
NP I PoOMV Oil Units22.7. 11:34:39P0,600,640,60-1,8323USDNYQ,61
NP I PoONeste Oil22.7. 10:45:0733,7033,7233,711,94233 984EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00P--18,90-0,4233 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00P14,3014,6114,580,00627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00P--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 11:40:3769,2069,9069,455,639 216EURPAR65,75
NP I PoONorth Europe Oil22.7. 2:04:00P7,608,508,250,0028 708USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 11:40:45P57,2857,4857,461,7040 343USDNYQ56,50
NP I PoOOceaneering Intl22.7. 2:04:00P44,6547,5944,650,00915 651USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 11:30:41P3,449,998,660,8114USDNYQ8,59
NP I PoOOMV22.7. 9:14:491 525,501 538,501 521,000,90115CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00P--17,990,5027 370USDPNK17,99
NP I PoOONICO22.7. 11:00:0012,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 11:27:290,130,130,13-0,37209 350GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 11:32:39P10,5610,9110,641,022 394USDNSQ10,53
NP I PoOPermian Basin Units22.7. 2:04:00P21,8945,7128,750,0090 622USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 10:46:350,010,010,01-0,14137 408GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 11:34:16P212,01222,98212,870,28413USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12844,70848,00842,002,68371CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 11:19:44P37,7538,2537,990,64626USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 11:40:1553,1053,3053,20-2,3916 565USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00P--28,520,1172 750USDPNK28,52
NP I PoORex Stores22.7. 2:04:00P18,8850,9746,960,00152 411USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 10:45:37880,00920,00900,003,45674CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 11:40:290,750,750,752,43444 818GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00P5,936,095,920,001 415 956USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00P29,4279,5073,180,0026 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 2:04:00P2,313,252,440,00520 903USDNYQ2,44
NP I PoOSBM Offshore22.7. 11:39:0732,9833,0032,981,9860 965EURAEX32,34
NP I PoOSBO AG22.7. 10:38:0432,2032,3532,251,576 624EURVIE31,75
NP I PoOSerica Energy22.7. 11:37:502,502,512,511,83557 339GBPLSE2,46
NP I PoOSchlumberger22.7. 11:30:21P46,5047,0046,990,86412USDNYQ46,59
NP I PoOSkotan22.7. 11:12:420,570,590,593,163 451PLNWSE,57
NP I PoOSM Energy22.7. 11:37:36P32,5732,6232,621,24765USDNYQ32,22
NP I PoOSoco Intl22.7. 11:24:560,260,260,26-0,4539 004GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 11:10:350,640,650,640,7888 017GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00P--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 11:25:070,010,010,01-0,301 288 463GBPLSE,01
NP I PoOTarga Resources22.7. 11:15:17P279,33295,32282,000,6414USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 11:38:46P9,009,059,03-0,77159 213USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 11:40:4274,6774,6874,672,55971 330EURPAR72,81
NP I PoOTransocean22.7. 11:40:34P5,315,325,311,3478 964USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 11:38:540,150,150,154,624 493 140GBPLSE,14
NP I PoOValero Energy22.7. 11:37:06P315,00322,77321,071,991 527USDNYQ314,80
NP I PoOVERBIO22.7. 11:35:3133,2633,3833,260,9738 802EURGER32,94
NP I PoOVOC Energy Units22.7. 2:04:00P3,223,583,370,00258 393USDNYQ3,37
NP I PoOW&T Offshore22.7. 11:33:21P3,673,703,701,9312 816USDNYQ3,63
NP I PoOWilliams Cos22.7. 2:04:00P72,6675,7673,360,006 067 788USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 2:04:00P36,1836,7536,470,00702 226USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP