Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901291-1,53
KB994994,50,51
PKN145,9145,960,04
Msft393,33393,9-1,91
Nokia8,858,856-3,61
IBM214,75215,4-1,83
Mercedes-Benz Group AG45,7745,785-0,15
PFE25,2525,280,48
17.07.2026 14:02:11
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Advantage Energy Rg (Toronto)
Závěr k 16.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,58 -0,56 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 13:56:21P24,4225,4524,600,04858USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 13:44:440,010,010,01-5,763 805 851GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 13:43:5321,5521,6021,604,1043 998PLNWSE20,75
NP I PoOBorders and Sou17.7. 13:46:120,120,130,12-2,50173 603GBPLSE,13
NP I PoOBP17.7. 13:57:155,175,175,171,255 574 908GBPLSE5,10
NP I PoOBP Preferred Stock17.7. 13:06:191,541,611,610,0027GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-0,193 353GBPLSE1,41
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,042,299 355GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 13:06:243,483,493,481,8430 183GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 13:45:5013,4413,4813,48-2,3216 552EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 12:53:242,032,052,03-1,071 562PLNWSE2,05
NP I PoOConocoPhillips17.7. 13:56:08P114,29115,00114,711,668 889USDNYQ112,84
NP I PoOCVR Energy17.7. 13:38:06P31,0333,9533,460,0025USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 9:34:1124,0024,6024,00-1,6420EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy17.7. 13:56:23P43,6143,8143,701,5616 864USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 13:49:59P17,5517,7617,76-0,452 731USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 13:55:381,231,241,23-1,12267 846GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 13:02:520,000,000,000,0010 441 623GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 13:56:47P20,2320,2820,230,1528 243USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 13:56:11P37,8138,2038,160,433 141USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 12:35:3318,3018,7018,702,47428EURGER18,40
NP I PoOEOG Resources17.7. 13:54:33P135,00140,00139,240,565 978USDNYQ138,46
NP I PoOEQT17.7. 13:55:15P49,7050,5049,951,1114 347USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 13:46:450,020,020,02-4,594 406 310GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 13:51:3911,4011,6011,602,652 445EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 13:56:309,679,689,68-0,9297 991EURAEX9,77
NP I PoOGalp Energia17.7. 13:56:4319,0519,0619,050,66275 421EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 13:00:03P42,5950,0048,870,0650USDNYQ48,84
NP I PoOGolar LNG17.7. 11:33:16P49,0053,9149,20-1,13201USDNSQ49,76
NP I PoOGreen Thumb Inds Rg16.7. 23:20:05P--7,20-0,83558 579USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 13:22:461,731,741,74-0,80167 449GBPLSE1,75
NP I PoOHalliburton17.7. 13:44:25P35,1435,7335,772,088 095USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 13:55:362,322,332,322,921 000 197GBPLSE2,26
NP I PoOHargreaves Serv17.7. 13:35:487,908,288,06-0,496 244GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 11:42:22P9,5210,009,520,008USDNYQ9,52
NP I PoOHell Petrol17.7. 13:57:0111,7211,7311,73-4,79278 944EURATH12,32
NP I PoOHelmerich17.7. 13:19:19P33,5834,0033,911,471 433USDNYQ33,42
NP I PoOHunting17.7. 13:48:044,564,574,56-0,3333 782GBPLSE4,58
NP I PoOChariot Oil17.7. 12:52:210,020,020,02-0,26463 937GBPLSE,02
NP I PoOChevron17.7. 13:57:04P185,42186,25186,191,2729 103USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--20,99-1,0886 881USDPNK20,99
NP I PoOIofina17.7. 13:14:040,570,580,581,7595 729GBPLSE,57
NP I PoOKinder Morgan17.7. 13:56:00P32,6033,0032,971,326 975USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 13:56:457,307,337,300,14252 367SEKSTO7,29
NP I PoOMarathon17.7. 13:57:34P307,89312,00310,681,582 262USDNYQ305,85
NP I PoOMaurel Prom17.7. 13:56:077,807,837,83-0,3235 789EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 2:04:00P3,013,303,180,002 003USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--6,63-3,9931 611USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11272,80279,80285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 13:49:41P56,5057,6057,10-0,12338USDNYQ57,17
NP I PoOMurphy Oil17.7. 13:55:03P35,7136,5035,720,701 923USDNYQ35,47
NP I PoOMV Oil Units17.7. 13:21:03P0,610,660,64-0,261 148USDNYQ,64
NP I PoONeste Oil17.7. 13:02:0532,2332,2532,242,25406 032EURHEL31,53
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--17,930,5644 200USDPNK17,93
NP I PoONewpark Resource17.7. 11:31:16P13,2214,3014,25-0,211 806USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--8,79-4,56664 422USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 13:44:1963,1063,5063,306,3913 584EURPAR59,50
NP I PoONorth Europe Oil17.7. 13:34:59P7,548,007,73-1,1593USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 13:57:14P54,1354,4654,331,2784 345USDNYQ53,65
NP I PoOOceaneering Intl17.7. 13:14:29P41,8544,5042,300,00536USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 13:53:26P8,278,978,692,7223USDNYQ8,46
NP I PoOOMV17.7. 9:13:411 483,001 496,001 488,00-0,5710CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 23:20:00P--17,73-0,3431 188USDPNK17,73
NP I PoOONICO16.7. 17:59:1812,7012,9012,900,002PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 13:54:290,130,130,13-1,693 410 760GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI17.7. 13:56:24P9,719,769,710,7216 053USDNSQ9,64
NP I PoOPermian Basin Units17.7. 13:37:56P27,4428,0027,670,009USDNYQ27,67
NP I PoOPetrel Resources17.7. 10:10:070,010,010,01-0,631 811GBPLSE,01
NP I PoOPetro Matad17.7. 13:36:520,010,010,01-0,31528 325GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 13:57:41P201,52205,00205,001,834 978USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 10:43:57809,80814,80813,000,33153CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 13:43:09P34,8836,6836,240,03239USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 13:55:3454,4054,8054,401,4930 227USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--27,700,00117 182USDPNK27,70
NP I PoORex Stores17.7. 2:04:00P44,1350,9746,100,00163 035USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 13:19:20810,00870,00870,003,5793CZKPSE-KOBOS840,00
NP I PoORockhopper Expl17.7. 13:47:190,730,740,73-0,41355 465GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 13:35:29P5,846,095,890,86559USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 13:46:08P70,1375,0074,551,445USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 2:04:00P2,563,122,690,00103 631USDNYQ2,69
NP I PoOSBM Offshore17.7. 13:55:0531,6431,6631,64-1,0069 063EURAEX31,96
NP I PoOSBO AG17.7. 13:57:5430,8030,9530,75-1,604 848EURVIE31,25
NP I PoOSerica Energy17.7. 13:55:472,362,372,373,19530 826GBPLSE2,29
NP I PoOSchlumberger17.7. 13:57:19P46,8647,3647,110,063 155USDNYQ47,08
NP I PoOSkotan17.7. 13:11:330,560,590,591,7250 061PLNWSE,58
NP I PoOSM Energy17.7. 13:57:06P30,6430,9530,832,0512 511USDNYQ30,21
NP I PoOSoco Intl17.7. 13:44:480,250,260,262,10164 272GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 13:57:500,620,630,621,83159 357GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--33,30-2,6011 688USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 9:57:200,010,010,01-1,19185 687GBPLSE,01
NP I PoOTarga Resources17.7. 13:38:22P254,00286,42280,270,00194USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 13:00:00P8,659,208,84-2,101 055USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 13:57:3570,3370,3470,341,081 184 651EURPAR69,59
NP I PoOTransocean17.7. 13:54:33P5,145,165,160,7615 066USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 13:36:430,130,140,13-0,55957 220GBPLSE,13
NP I PoOValero Energy17.7. 13:57:32P304,28305,58305,581,7711 401USDNYQ300,26
NP I PoOVERBIO17.7. 13:44:5532,5632,7032,58-1,5143 028EURGER33,08
NP I PoOVOC Energy Units17.7. 13:32:26P3,093,243,200,637USDNYQ3,18
NP I PoOW&T Offshore17.7. 13:48:54P3,323,353,32-0,3399 102USDNYQ3,33
NP I PoOWilliams Cos17.7. 13:55:33P75,2075,8075,741,351 473USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 2:04:00P36,1440,0036,950,002 712 424USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP