Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133713400,00
KB10421043-0,67
PKN148,54148,62,60
Msft393,5393,990,10
Nokia7,9767,9842,04
IBM225,85226,37-0,58
Mercedes-Benz Group AG46,28546,3-0,73
PFE25,2325,280,08
29.07.2026 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026
Advantage Energy Rg (Toronto)
Závěr k 28.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,69 -3,26 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 2:00:00P24,1126,3025,910,00323 429USDNSQ25,91
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex29.7. 12:19:530,010,010,010,803 723 740GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka29.7. 12:20:4420,8520,9520,95-0,2441 014PLNWSE21,00
NP I PoOBorders and Sou29.7. 11:59:000,120,130,122,5799 477GBPLSE,12
NP I PoOBP29.7. 12:20:425,385,385,382,304 688 460GBPLSE5,26
NP I PoOBP Preferred Stock29.7. 11:59:421,541,611,600,0034GBPLSE1,58
NP I PoOBP Preferred Stock29.7. 12:00:291,381,451,473,85152GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG29.7. 11:08:323,703,763,70-0,541 141GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV29.7. 12:06:1413,8213,9013,822,5223 707EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy29.7. 11:47:582,032,062,060,0030 771PLNWSE2,06
NP I PoOConocoPhillips29.7. 12:08:24P115,54116,75116,241,884 262USDNYQ114,10
NP I PoOCVR Energy29.7. 2:04:00P28,0037,1433,740,00827 018USDNYQ33,74
NP I PoODaldrup & Soehne29.7. 11:40:0124,5025,0024,500,00250EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 12:05:30P42,7543,8843,281,451 395USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 12:13:19P18,7018,8618,700,593 606USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc29.7. 12:20:001,411,421,428,42242 216GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 10:23:470,000,000,004,484 481 082GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 11:44:11P20,2220,3020,220,10103USDNYQ20,20
NP I PoOENI- ------EURMIL22,02
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 12:14:28P38,7639,7538,980,915USDNYQ38,63
NP I PoOEnviTec Biogas29.7. 9:02:1518,2018,6018,903,851EURGER18,35
NP I PoOEOG Resources29.7. 12:05:15P136,50142,80142,802,2697USDNYQ139,64
NP I PoOEQT29.7. 12:17:39P51,7752,3952,371,38423USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas29.7. 10:56:290,020,020,020,234 493 312GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2811,2511,5011,450,00109EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg29.7. 12:15:119,459,479,470,5889 829EURAEX9,42
NP I PoOGalp Energia29.7. 12:20:5619,7019,7119,702,02269 278EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,64
NP I PoOGlobal Partners Units29.7. 2:04:00P19,5676,6648,630,0034 843USDNYQ48,63
NP I PoOGolar LNG29.7. 12:12:14P48,8055,0048,710,061 039USDNSQ48,68
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00P--6,84-3,80482 241USDPNK6,84
NP I PoOGulf Keystone Pt Rg29.7. 12:20:201,711,721,720,8271 333GBPLSE1,70
NP I PoOHalliburton29.7. 12:20:44P31,3331,7531,721,572 406USDNYQ31,23
NP I PoOHarbour Ener Rg29.7. 12:20:132,372,382,383,231 052 415GBPLSE2,30
NP I PoOHargreaves Serv29.7. 12:19:568,148,188,174,2344 934GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 2:04:00P7,9410,129,130,002 086 515USDNYQ9,13
NP I PoOHell Petrol29.7. 12:20:3812,6912,7012,702,0987 929EURATH12,44
NP I PoOHelmerich29.7. 2:04:00P13,2537,4033,110,001 107 605USDNYQ33,11
NP I PoOHunting29.7. 12:18:564,434,454,44-1,00177 816GBPLSE4,48
NP I PoOChariot Oil29.7. 11:39:520,020,020,02-0,85242 101GBPLSE,02
NP I PoOChevron29.7. 12:19:03P190,00191,00190,981,814 959USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00P--21,49-2,6357 330USDPNK21,49
NP I PoOIofina29.7. 12:19:130,570,600,600,9199 860GBPLSE,59
NP I PoOKinder Morgan29.7. 12:05:15P31,4333,2531,860,79739USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum29.7. 12:17:387,167,207,160,00181 639SEKSTO7,16
NP I PoOMarathon29.7. 12:19:03P307,30313,00312,992,27434USDNYQ306,05
NP I PoOMaurel Prom29.7. 12:20:108,038,048,041,3962 829EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 2:04:00P2,833,302,890,003 949USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00P--6,93-3,0839 421USDPNK6,93
NP I PoOMOL-A Rg28.7. 14:14:27291,80298,80289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00P57,0092,8659,200,001 997 238USDNYQ59,20
NP I PoOMurphy Oil29.7. 2:04:00P36,2042,0036,640,001 241 029USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil29.7. 11:25:2330,3230,3430,343,37258 812EURHEL29,35
NP I PoONeste Oil Depository Receipt28.7. 23:20:00P--16,60-1,0148 649USDPNK16,60
NP I PoONewpark Resource29.7. 2:04:00P12,8215,0012,940,001 336 575USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00P--8,79-0,45142 473USDPNK8,79
NP I PoONorth Atlantic Energies29.7. 12:08:0769,0069,6068,904,392 416EURPAR66,00
NP I PoONorth Europe Oil29.7. 2:04:00P8,009,008,590,0025 345USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 12:19:42P54,8355,1855,032,0435 691USDNYQ53,93
NP I PoOOceaneering Intl29.7. 12:04:12P19,2048,9849,002,10253USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 11:00:19P3,238,368,252,8743USDNYQ8,02
NP I PoOOMV28.7. 10:59:141 501,001 514,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 23:20:00P--17,60-0,4523 110USDPNK17,60
NP I PoOONICO28.7. 17:59:5612,0013,5013,500,005PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,15
NP I PoOPantheon29.7. 12:19:550,120,120,123,661 715 375GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 2:00:00P9,239,519,170,0010 078 330USDNSQ9,17
NP I PoOPermian Basin Units29.7. 2:04:00P21,7543,9228,000,0069 537USDNYQ28,00
NP I PoOPetrel Resources29.7. 11:40:080,010,010,013,09116 231GBPLSE,01
NP I PoOPetro Matad29.7. 12:20:180,010,010,01-1,38913 638GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 12:05:15P204,17221,79209,521,78874USDNYQ205,85
NP I PoOPKN ORLEN29.7. 9:00:25827,20832,20815,900,64173CZKPSE-KOBOS810,70
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 2:04:00P34,5639,0038,260,004 560 853USDNYQ38,26
NP I PoORegal Petroleum29.7. 12:15:310,130,130,130,001 134GBPLSE,13
NP I PoOReliance Indu Depository Receipt29.7. 12:08:5152,8052,9052,80-0,1918 841USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00P--28,75-0,8693 085USDPNK28,75
NP I PoORex Stores29.7. 2:04:00P41,2050,9742,450,00168 533USDNYQ42,45
NP I PoORl Dutch Shell Rg29.7. 12:01:38910,00930,00930,000,001CZKPSE-KOBOS930,00
NP I PoORockhopper Expl29.7. 12:20:330,730,730,731,29141 037GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00P4,507,405,160,001 525 227USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 2:04:00P30,0179,5073,120,0055 330USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 2:04:00P1,932,782,510,00111 185USDNYQ2,51
NP I PoOSBM Offshore29.7. 12:17:1831,9231,9631,942,63111 704EURAEX31,12
NP I PoOSBO AG29.7. 12:20:2129,5529,6529,600,5116 647EURVIE29,45
NP I PoOSerica Energy29.7. 12:19:092,332,342,343,271 054 442GBPLSE2,26
NP I PoOSchlumberger29.7. 12:08:37P50,4351,6850,450,944 781USDNYQ49,98
NP I PoOSkotan29.7. 11:47:330,520,540,541,511 400PLNWSE,53
NP I PoOSM Energy29.7. 11:02:10P30,0030,4830,282,127 149USDNYQ29,65
NP I PoOSoco Intl29.7. 12:03:380,310,320,320,00739 808GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 12:20:100,600,610,612,26350 255GBPLSE,60
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00P--31,34-5,6210 952USDPNK31,34
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg29.7. 12:20:330,010,020,0113,046 279 409GBPLSE,01
NP I PoOTarga Resources29.7. 11:52:52P254,25265,64265,311,4010USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 2:04:00P7,097,387,240,003 637 124USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA29.7. 12:20:4275,1175,1275,091,78752 251EURPAR73,78
NP I PoOTransocean29.7. 12:03:37P5,025,055,000,2229 945USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil29.7. 12:17:050,140,140,143,642 462 137GBPLSE,14
NP I PoOValero Energy29.7. 12:18:31P302,20304,00303,001,38813USDNYQ298,88
NP I PoOVERBIO29.7. 12:18:3728,9429,0029,001,2627 790EURGER28,64
NP I PoOVOC Energy Units29.7. 2:04:00P3,303,583,410,00264 001USDNYQ3,41
NP I PoOW&T Offshore29.7. 12:19:20P3,203,323,293,4614 624USDNYQ3,18
NP I PoOWilliams Cos29.7. 12:13:41P69,5172,9071,011,21698USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX32,29
NP I PoOWorld Fuel Svc29.7. 11:18:00P40,0063,3340,300,623USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP