Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft477,24477,3-2,99
Nokia5,225,398-0,67
IBM314,05314,221,19
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,6825,691,42
10.12.2025 21:01:45
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025
Advantage Energy Rg (Toronto)
Závěr k 29.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 21:00:0024,0624,1824,12-1,3563 763USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 17:35:130,010,010,01-1,524 193 449GBPLSE,01
NP I PoOAnglo Pacific10.12. 17:35:181,071,071,071,71474 243GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 18:00:2518,1418,4018,300,0057 733PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 17:35:060,100,110,10-10,346 848 357GBPLSE,12
NP I PoOBP10.12. 17:35:114,434,434,43-0,6618 263 370GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 17:35:081,471,491,48-1,6622GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,631,651,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 21:01:3826,9326,9426,940,282 492 513USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 17:35:221,901,901,90-3,0621 393GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 17:35:358,488,868,49-4,61306 243EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 18:00:252,692,722,720,7448 186PLNWSE2,70
NP I PoOConocoPhillips10.12. 21:01:4097,0697,0997,083,905 408 134USDNYQ93,43
NP I PoOCVR Energy10.12. 21:01:3131,7531,8131,78-2,161 068 150USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 17:26:5319,2519,5519,55-1,762 063EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 21:01:4438,3738,3838,382,614 764 713USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 21:01:1812,5212,5312,530,041 576 987USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 17:26:430,000,000,00-10,60115 542 611GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 21:01:5616,5216,5316,53-0,879 529 652USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 21:01:3232,1532,1632,16-0,542 210 013USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8518,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 21:01:44110,83110,90110,871,352 710 218USDNYQ109,39
NP I PoOEQT10.12. 21:01:4057,2757,2857,28-2,124 582 563USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 17:29:510,020,020,025,475 396 756GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 17:35:299,9310,4010,122,023 720EURBRU9,92
NP I PoOExxon Mobil10.12. 21:01:44119,41119,44119,431,009 868 267USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 17:35:058,508,578,51-2,74265 583EURAEX8,75
NP I PoOGalp Energia10.12. 17:37:0214,43-14,44-2,404 654 604EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 21:01:0343,7244,5544,14-0,0219 276USDNYQ44,15
NP I PoOGolar LNG10.12. 21:01:5937,7237,7637,76-1,90652 054USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 21:01:07--6,15-4,25140 201USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 21:00:1011,9111,9211,920,1733 612USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 17:35:071,731,741,73-2,691 022 480GBPLSE1,78
NP I PoOHalliburton10.12. 21:01:4329,1929,2029,202,177 151 007USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 17:35:292,022,032,02-1,271 516 808GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 21:01:277,257,267,26-1,96917 726USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 21:01:3130,6330,6930,653,03868 096USDNYQ29,75
NP I PoOHunting10.12. 17:35:243,903,913,900,26348 720GBPLSE3,89
NP I PoOChariot Oil10.12. 17:20:590,010,010,011,042 602 170GBPLSE,01
NP I PoOChevron10.12. 21:01:43151,42151,44151,431,986 303 410USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 21:00:31--20,631,3420 612USDPNK20,36
NP I PoOIofina10.12. 17:09:450,240,240,250,0010 504GBPLSE,24
NP I PoOJohn Wood Group10.12. 17:35:150,240,240,242,132 291 844GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 21:01:3626,6226,6326,62-2,569 147 914USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 18:00:005,355,365,35-2,731 140 888SEKSTO5,50
NP I PoOMarathon10.12. 21:01:55191,65191,85191,740,531 580 238USDNYQ190,73
NP I PoOMaurel Prom10.12. 17:35:155,005,035,030,9083 286EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,804,680,59410USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 20:53:47--4,45-0,4527 274USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 21:00:3954,9254,9754,96-0,43686 754USDNYQ55,20
NP I PoOMurphy Oil10.12. 21:01:3533,3533,3933,372,41692 306USDNYQ32,58
NP I PoOMV Oil Units10.12. 21:00:201,131,141,14-11,33299 684USDNYQ1,28
NP I PoONeste Oil10.12. 17:00:0019,1619,1719,085,742 333 657EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 20:39:58--11,105,5113 646USDPNK10,52
NP I PoONewpark Resource10.12. 21:01:3713,1613,1813,171,78363 668USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 20:56:50--7,410,8836 160USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 17:35:0843,4044,5044,241,3712 065EURPAR43,64
NP I PoONorth Europe Oil10.12. 20:04:236,106,326,23-0,6414 806USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 21:01:3841,5641,5741,570,045 123 905USDNYQ41,55
NP I PoOOceaneering Intl10.12. 21:01:3127,4727,5027,49-0,07422 734USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 21:01:437,127,137,134,01487 171USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 20:56:18--13,80-0,115 299USDPNK13,81
NP I PoOONICO10.12. 17:59:4810,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 17:35:010,200,200,20-4,669 066 144GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 21:01:436,536,546,533,326 904 843USDNSQ6,32
NP I PoOPermian Basin Units10.12. 20:46:3318,3618,5918,440,6685 678USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 17:28:570,010,010,0127,7831 339 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 21:01:31142,84142,99142,882,14856 032USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 21:01:3136,9636,9836,99-1,473 118 060USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,190,200,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 17:35:2060,0074,7068,20-0,1541 446USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 21:00:31--19,201,58129 554USDPNK18,90
NP I PoORex Stores10.12. 21:01:2533,2233,3033,262,06100 189USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 17:35:210,810,810,81-7,0920 297 313GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 17:28:330,030,030,033,511 193 122GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.12. 21:01:285,885,895,890,511 225 209USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 19:49:0171,5072,8871,250,6218 582USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 20:57:325,986,036,02-1,0299 530USDNYQ6,08
NP I PoOSBM Offshore10.12. 17:35:1124,2424,5024,42-0,89240 999EURAEX24,64
NP I PoOSBO AG10.12. 17:50:0127,7528,0528,050,0024 904EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 17:35:021,691,691,69-2,54547 389GBPLSE1,73
NP I PoOSchlumberger10.12. 21:01:4039,6739,6839,673,5910 091 027USDNYQ38,30
NP I PoOSkotan10.12. 18:00:260,780,820,82-1,4529 435PLNWSE,83
NP I PoOSM Energy10.12. 21:01:4520,4320,4520,442,771 679 304USDNYQ19,89
NP I PoOSoco Intl10.12. 17:35:000,200,210,210,00134 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 17:35:130,400,400,403,89354 593GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 17:22:28--19,39-1,471 481USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 21:01:45182,66182,93182,80-0,49905 329USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 21:01:538,838,848,84-0,171 045 134USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 17:39:1355,80-55,82-1,222 778 257EURPAR56,51
NP I PoOTransocean10.12. 21:01:464,364,374,36-2,0230 505 554USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 17:35:290,060,060,06-4,785 294 810GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 21:01:31177,30177,50177,411,191 282 982USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 17:35:3519,6619,8319,8810,02264 560EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 20:45:122,942,962,950,8612 066USDNYQ2,92
NP I PoOW&T Offshore10.12. 21:01:011,781,791,78-1,11580 602USDNYQ1,80
NP I PoOWilliams Cos10.12. 21:01:4460,4960,5060,50-1,714 011 200USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 21:01:0223,9924,0224,00-1,11369 619USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP