Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
30.06.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Advantage Energy Rg (Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,78 1,55 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 22:30:00A--26,142,35229 801USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 17:09:260,010,010,01-14,352 775 666GBPLSE,01
NP I PoOAnglo Pacific30.6. 17:35:270,630,630,630,00194 503GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 18:01:1723,4023,4523,451,9623 195PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 17:40:270,060,060,06-4,62988 131GBPLSE,07
NP I PoOBP30.6. 17:35:173,663,663,66-1,2727 109 379GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 10:54:401,701,721,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 16:58:091,531,551,550,2313 993GBPLSE1,54
NP I PoOBP Prudhoe Bay Units30.6. 22:15:01A--0,50-2,3398 442USDNYQ,51
NP I PoOCabot Oil30.6. 22:15:00A--25,38-0,905 852 894USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 17:35:072,302,312,301,323 704GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 17:35:147,738,207,73-2,4042 061EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt30.6. 15:30:00A--23,001,10300USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 18:01:181,791,811,81-1,09122 788PLNWSE1,83
NP I PoOConocoPhillips30.6. 22:15:00A--89,74-0,486 379 160USDNYQ90,17
NP I PoOCVR Energy30.6. 22:15:00A--26,85-1,251 014 581USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 17:36:0512,2012,4012,00-4,385 787EURGER12,65
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 22:15:00A--31,81-1,365 700 958USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 22:15:00A--10,81-2,081 354 208USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 17:03:420,000,000,002,003 568 161GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 22:15:00A--18,13-0,3811 158 330USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 22:15:00A--31,01-0,163 383 202USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 16:51:1126,3026,8026,30-1,131 006EURGER26,70
NP I PoOEOG Resources30.6. 22:15:00A--119,61-0,993 486 775USDNYQ120,80
NP I PoOEQT30.6. 22:15:00A--58,320,0211 134 949USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 17:35:08149,40151,00150,602,3127 970EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 17:16:400,000,010,00-6,231 970 601GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 17:35:2711,7011,7811,70-0,685 338EURBRU11,78
NP I PoOExxon Mobil30.6. 22:15:00A--107,80-1,4419 030 291USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 17:35:0311,9012,1211,93-3,011 280 467EURAEX12,30
NP I PoOGalp Energia30.6. 17:35:2415,5015,7615,57-0,831 460 889EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units30.6. 22:15:00A--52,730,3431 423USDNYQ52,55
NP I PoOGolar LNG30.6. 22:30:00A--41,19-0,561 886 744USDNSQ41,42
NP I PoOGold Oil30.6. 16:15:550,000,000,004,75198 156 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 21:59:48A--5,514,95465 746USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 22:30:00A--6,65-2,0631 963USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 17:35:251,691,691,6910,312 216 365GBPLSE1,53
NP I PoOHalliburton30.6. 22:15:00A--20,38-0,9213 491 060USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 17:35:291,961,961,96-3,212 176 417GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 22:15:00A--6,24-0,641 363 796USDNYQ6,28
NP I PoOHell Petrol30.6. 16:25:028,238,238,230,24339 432EURATH8,21
NP I PoOHelmerich30.6. 22:15:00A--15,16-1,561 861 146USDNYQ15,40
NP I PoOHess30.6. 22:15:00A--138,54-0,311 441 666USDNYQ138,97
NP I PoOHunting30.6. 17:35:183,013,023,01-0,99411 972GBPLSE3,04
NP I PoOChariot Oil30.6. 16:48:310,020,020,01-0,345 029 669GBPLSE,01
NP I PoOChevron30.6. 22:15:00A--143,19-0,426 917 023USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 21:50:55A--13,97-0,4622 898USDPNK14,03
NP I PoOIofina30.6. 16:41:040,240,240,250,04394 033GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 22:15:00A--29,401,4514 175 033USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 18:00:004,694,704,69-2,70240 388SEKSTO4,82
NP I PoOMarathon30.6. 22:15:00A--166,11-0,781 639 451USDNYQ167,41
NP I PoOMaurel Prom30.6. 17:35:054,824,844,830,6291 519EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 22:15:00A--5,473,607 662USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 21:39:55A--4,32-2,5519 220USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 22:15:00A--51,51-0,19992 315USDNYQ51,61
NP I PoOMurphy Oil30.6. 22:15:00A--22,50-1,881 989 702USDNYQ22,93
NP I PoOMV Oil Units30.6. 22:15:00A--5,760,1731 460USDNYQ5,75
NP I PoONeste Oil30.6. 17:00:0011,5511,5511,520,571 233 009EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 21:51:15A--6,740,7516 493USDPNK6,69
NP I PoONewpark Resource30.6. 22:15:01A--8,51-3,30553 085USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 21:58:37A--5,710,0055 027USDPNK5,71
NP I PoONorth Europe Oil30.6. 22:15:00A--5,01-0,2047 981USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 22:15:00A--42,01-1,389 571 873USDNYQ42,60
NP I PoOOceaneering Intl30.6. 22:15:00A--20,72-0,621 283 837USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 22:15:00A--5,36-2,37913 167USDNYQ5,49
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 21:58:37A--13,440,7510 033USDPNK13,34
NP I PoOONICO30.6. 18:00:3819,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 17:35:170,230,230,23-4,505 275 726GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 22:30:00A--5,930,347 977 664USDNSQ5,91
NP I PoOPermian Basin Units30.6. 22:15:00A--12,460,0087 684USDNYQ12,46
NP I PoOPetrel Resources30.6. 17:07:380,010,010,01-4,53470 000GBPLSE,01
NP I PoOPetro Matad30.6. 17:18:100,010,010,01-5,565 956 650GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 22:15:00A--119,300,042 030 798USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13--483,350,5252CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 22:15:00A--40,67-1,312 107 898USDNYQ41,21
NP I PoORegal Petroleum30.6. 16:31:520,170,180,1812,3820 083GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 17:35:1255,0074,7069,80-0,8562 294USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 21:59:59A--14,55-0,6850 709USDPNK14,65
NP I PoORex Stores30.6. 22:15:00A--48,71-1,22179 297USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 15:53:43--753,50-0,9978CZKPSE-KOBOS753,50
NP I PoORockhopper Expl30.6. 17:35:050,470,470,47-4,275 304 942GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.6. 22:15:00A--4,73-0,421 381 111USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 22:15:00A--66,680,0524 844USDNYQ66,65
NP I PoOSan Juan Basin Units30.6. 22:15:00A--5,982,93231 958USDNYQ5,81
NP I PoOSBM Offshore30.6. 17:35:1722,3022,6022,500,54513 500EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 17:35:051,591,601,604,722 864 374GBPLSE1,52
NP I PoOSchlumberger30.6. 22:15:00A--33,80-0,6213 045 866USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 17:50:0030,1530,3030,150,5016 244EURVIE30,00
NP I PoOSkotan30.6. 18:01:180,930,970,971,4723 207PLNWSE,95
NP I PoOSM Energy30.6. 22:15:00A--24,71-1,552 014 264USDNYQ25,10
NP I PoOSoco Intl30.6. 17:35:210,200,210,210,49162 822GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 17:35:120,490,490,49-1,02126 154GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 21:54:28A--18,581,8915 202USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 22:15:00A--174,08-0,172 113 853USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 22:15:00A--3,36-4,821 085 510USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 17:35:0752,10-52,10-0,804 396 905EURPAR52,52
NP I PoOTransocean30.6. 22:15:00A--2,590,3929 756 300USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 17:35:010,160,160,16-2,805 011 461GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 22:15:00A--134,42-0,202 361 370USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 17:36:2712,2012,2312,22-0,7384 547EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 22:15:00A--2,863,62110 067USDNYQ2,76
NP I PoOW&T Offshore30.6. 22:15:00A--1,65-4,621 721 892USDNYQ1,73
NP I PoOWilliams Cos30.6. 22:15:00A--62,810,228 209 809USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 22:15:00A--28,350,64681 072USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP