Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,2138,341,75
Msft-1,48
Nokia11,99512,015-4,22
IBM0,78
Mercedes-Benz Group AG48,8548,855-1,00
PFE0,15
17.06.2026 0:11:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Advantage Energy Rg (Toronto)
Závěr k 15.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
9,68 -1,93 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc16.6. 23:22:55A--24,25-1,26356 719USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 17:29:540,030,030,030,25960 244GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 18:01:2321,0521,1521,00-0,2437 700PLNWSE21,05
NP I PoOBorders and Sou16.6. 17:35:250,140,140,140,721 118 970GBPLSE,14
NP I PoOBP16.6. 17:35:115,135,145,13-0,7018 332 287GBPLSE5,17
NP I PoOBP Preferred Stock16.6. 9:11:051,591,611,63-1,812 000GBPLSE1,60
NP I PoOBP Preferred Stock16.6. 12:38:091,441,461,48-0,682 611GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 17:35:143,153,173,160,64194 397GBPLSE3,14
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 17:35:2012,9013,5012,98-2,70126 613EURBRU13,34
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 18:01:232,122,132,12-3,7219 729PLNWSE2,20
NP I PoOConocoPhillips17.6. 0:11:07A--111,55-0,828 196 719USDNYQ112,26
NP I PoOCVR Energy16.6. 23:44:21A--28,20-1,25727 112USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 17:35:3220,0020,3020,3010,935 767EURGER18,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy17.6. 0:11:10A--42,92-1,4712 620 954USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 23:58:21A--18,54-0,384 782 198USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 17:35:131,381,391,38-0,72206 921GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 17:25:510,000,000,0021,9567 176 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP17.6. 0:11:30A--18,900,008 715 619USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units17.6. 0:10:54A--36,57-0,144 427 907USDNYQ36,50
NP I PoOEnviTec Biogas16.6. 16:20:2219,7020,1019,850,25690EURGER19,80
NP I PoOEOG Resources17.6. 0:01:31A--129,000,053 571 896USDNYQ131,98
NP I PoOEQT17.6. 0:06:35A--51,721,228 785 330USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 17:26:260,010,010,01-3,661 249 683GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 15:16:3811,1511,7511,15-0,891 384EURBRU11,25
NP I PoOExxon Mobil17.6. 0:11:41A--141,810,6718 917 383USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 17:35:1011,0011,5511,08-5,70778 558EURAEX11,75
NP I PoOGalp Energia16.6. 17:35:1618,4018,5018,450,052 150 583EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units16.6. 22:15:00A--43,19-5,31159 174USDNYQ45,61
NP I PoOGolar LNG16.6. 23:26:48A--49,59-3,141 346 791USDNSQ51,20
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00A--7,78-1,39574 148USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 17:35:111,701,701,70-1,85438 469GBPLSE1,73
NP I PoOHalliburton16.6. 23:56:14A--37,26-2,5710 632 117USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 17:35:192,452,452,45-2,154 343 427GBPLSE2,51
NP I PoOHargreaves Serv16.6. 17:35:228,108,148,120,5026 243GBPLSE8,08
NP I PoOHelix Energy Sol17.6. 0:02:26A--9,17-3,061 875 641USDNYQ9,49
NP I PoOHell Petrol16.6. 16:25:0210,4010,4110,392,16256 425EURATH10,17
NP I PoOHelmerich16.6. 23:26:49A--36,36-1,731 427 670USDNYQ37,00
NP I PoOHunting16.6. 17:35:004,854,864,860,31448 065GBPLSE4,84
NP I PoOChariot Oil16.6. 17:35:020,020,020,020,004 101 384GBPLSE,02
NP I PoOChevron17.6. 0:11:33A--179,91-0,166 660 221USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00A--20,91-3,6089 355USDPNK21,69
NP I PoOIofina16.6. 17:29:210,510,510,523,50959 069GBPLSE,50
NP I PoOKinder Morgan17.6. 0:05:42A--31,74-0,0610 211 963USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 18:00:008,168,208,17-2,16779 884SEKSTO8,35
NP I PoOMarathon16.6. 23:58:12A--251,00-0,162 687 417USDNYQ250,86
NP I PoOMaurel Prom16.6. 17:35:068,288,408,32-2,41262 412EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr16.6. 23:47:50A--3,360,0016 686USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00A--6,383,9156 835USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 23:50:58A--55,920,741 133 392USDNYQ55,67
NP I PoOMurphy Oil16.6. 23:26:50A--35,70-2,061 515 498USDNYQ36,45
NP I PoOMV Oil Units16.6. 22:15:00A--1,45-10,49140 258USDNYQ1,62
NP I PoONeste Oil16.6. 17:00:0027,0027,0326,820,751 518 329EURHEL26,62
NP I PoONeste Oil Depository Receipt16.6. 23:20:00A--15,450,0661 920USDPNK15,44
NP I PoONewpark Resource16.6. 23:43:22A--14,790,14818 802USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00A--10,880,74147 294USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 17:35:1647,3047,8047,72-2,895 035EURPAR49,14
NP I PoONorth Europe Oil16.6. 22:15:00A--7,420,4116 999USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental17.6. 0:08:12A--53,65-1,459 743 634USDNYQ54,46
NP I PoOOceaneering Intl16.6. 23:38:43A--37,77-1,53706 507USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.6. 23:43:20A--8,00-2,44795 591USDNYQ8,20
NP I PoOOMV16.6. 15:55:27--1 342,000,002 020CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00A--16,450,0328 357USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 17:35:250,160,160,162,034 197 069GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 23:38:17A--10,15-2,9112 643 970USDNSQ10,66
NP I PoOPermian Basin Units16.6. 23:43:26A--26,47-3,29184 656USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 16:49:420,010,010,015,236 021 331GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6617.6. 0:05:09A--172,00-0,731 802 777USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 15:11:22--794,900,001 028CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources16.6. 23:43:29A--37,510,133 498 565USDNYQ37,46
NP I PoORegal Petroleum16.6. 17:35:210,110,110,11-1,86102 552GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.6. 17:35:1048,5060,0056,001,2728 053USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,66
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00A--25,210,0077 226USDPNK25,21
NP I PoORex Stores16.6. 23:43:20A--43,681,65192 558USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33--856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 17:35:240,690,690,69-4,682 334 282GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.6. 23:26:51A--6,70-2,761 904 422USDNYQ6,89
NP I PoOSabine Royalty Units16.6. 23:43:27A--71,60-0,2242 350USDNYQ71,76
NP I PoOSan Juan Basin Units17.6. 0:05:52A--3,113,13227 535USDNYQ3,20
NP I PoOSBM Offshore16.6. 17:35:0932,3033,0032,62-0,18323 350EURAEX32,68
NP I PoOSBO AG16.6. 17:50:0033,5033,8033,65-2,0441 427EURVIE34,35
NP I PoOSerica Energy16.6. 17:35:012,462,462,46-3,682 670 834GBPLSE2,55
NP I PoOSchlumberger17.6. 0:02:34A--53,39-1,1915 336 463USDNYQ53,71
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,60
NP I PoOSM Energy16.6. 23:26:49A--28,06-1,444 213 123USDNYQ28,47
NP I PoOSoco Intl16.6. 17:35:210,280,280,280,36186 438GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 17:35:070,620,620,62-2,20482 585GBPLSE,64
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00A--36,08-2,2218 154USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 17:30:480,030,030,0368,939 091 419GBPLSE,02
NP I PoOTarga Resources16.6. 23:46:31A--256,11-1,011 233 971USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,36
NP I PoOTetra Tech16.6. 23:38:48A--10,25-0,101 189 195USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 17:35:1072,8073,0573,050,074 172 430EURPAR73,00
NP I PoOTransocean17.6. 0:05:34A--5,57-4,1229 099 923USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 17:35:290,130,130,13-2,869 096 100GBPLSE,13
NP I PoOValero Energy17.6. 0:06:26A--244,83-1,232 975 240USDNYQ247,16
NP I PoOVERBIO16.6. 17:35:2431,4431,5231,081,90241 391EURGER30,50
NP I PoOVOC Energy Units16.6. 23:35:39A--2,780,36114 334USDNYQ2,77
NP I PoOW&T Offshore16.6. 23:53:51A--3,23-5,015 196 178USDNYQ3,39
NP I PoOWilliams Cos17.6. 0:00:00A--71,54-0,015 835 527USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc16.6. 23:46:50A--31,370,321 322 540USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP