Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111111132,02
KB697698,5-1,27
PKN69,4669,540,99
Msft256,15256,5-0,05
Nokia4,5644,57-0,61
IBM141,24141,5-0,32
Mercedes-Benz Group AG57,857,82-1,90
PFE50,6850,790,06
29.06.2022 13:46:35
Indexy online
AD Index online
select
AD Index online
 

  • 28.06.2022
Advantage Energy Rg (Toronto)
Závěr k 28.6.2022 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,73 5,31 0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,73
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL8,58
NP I PoOAlliance Rsc29.6. 2:00:00P18,5020,5018,620,00395 903USDNSQ18,62
NP I PoOAltaGas- ------CADTOR27,22
NP I PoOAminex29.6. 13:38:160,010,010,01-5,583 687 706GBPLSE,01
NP I PoOAnglo Pacific29.6. 12:15:341,461,511,49-0,2718 105GBPLSE1,50
NP I PoOARC Resources- ------CADTOR17,41
NP I PoOArgos Resource29.6. 10:55:270,020,020,023,15134 389GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR6,80
NP I PoOBogdanka29.6. 13:40:5657,4557,6557,500,3577 102PLNWSE57,30
NP I PoOBonterra Energy- ------CADTOR9,84
NP I PoOBorders and Sou29.6. 13:32:010,030,040,03-10,69662 535GBPLSE,03
NP I PoOBP29.6. 13:41:534,054,054,052,058 065 668GBPLSE3,97
NP I PoOBP Preferred Stock28.6. 11:08:361,711,801,792,08146GBPLSE1,76
NP I PoOBP Preferred Stock27.6. 16:08:111,631,721,72-2,6958GBPLSE1,68
NP I PoOBP Prudhoe Bay Units29.6. 13:41:08P24,5224,7024,701,40958USDNYQ24,36
NP I PoOCabot Oil29.6. 13:39:43P27,7127,9827,800,40811USDNYQ27,69
NP I PoOCadogan Petrol28.6. 11:22:360,020,030,02-0,3121 333GBPLSE,03
NP I PoOCameco- ------CADTOR29,10
NP I PoOCAT oil28.6. 13:48:091,501,591,50-1,96620EURGER1,53
NP I PoOCdn Natural Rsc- ------CADTOR71,83
NP I PoOCenovus Energy- ------CADTOR26,18
NP I PoOCN Coal Energy Depository Receipt22.6. 23:20:00P--16,51-4,29100USDPNK16,51
NP I PoOCNOOC- ------HKDHKG9,86
NP I PoOCoal Energy29.6. 13:06:441,351,411,41-2,0913 199PLNWSE1,44
NP I PoOConocoPhillips29.6. 13:41:37P95,9096,5495,940,761 240USDNYQ95,22
NP I PoOContl Res29.6. 13:39:18P68,0368,5068,491,18146USDNYQ67,69
NP I PoOCore Labs29.6. 2:04:00P17,5324,7520,330,00375 181USDNYQ20,33
NP I PoOCrescent Point- ------CADTOR10,14
NP I PoOCropenergies29.6. 13:14:5512,7612,8012,78-0,9346 735EURGER12,90
NP I PoOCVR Energy29.6. 2:04:00P37,2939,1137,050,001 145 888USDNYQ37,05
NP I PoODaldrup & Soehne29.6. 13:08:036,606,766,645,063 753EURGER6,24
NP I PoODCP Midstream Units29.6. 2:04:00P30,9032,7830,750,00682 602USDNYQ30,75
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,37
NP I PoODet Norske- ------NOKOSL352,70
NP I PoODevon Energy29.6. 13:41:50P60,1560,2860,251,3311 246USDNYQ59,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.6. 13:15:02P6,306,376,37-0,16300USDNYQ6,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoODril-Quip Inc29.6. 13:03:24P3,0037,8825,85-0,081USDNYQ25,87
NP I PoOEgdon Rsrcs29.6. 13:04:500,040,040,04-2,51581 408GBPLSE,04
NP I PoOEGPI Firecreek28.6. 23:20:00P--0,000,00200 038USDPNK,00
NP I PoOEmpyrean Energy29.6. 13:06:410,010,010,010,87100 000GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,71
NP I PoOEnbridge CRP-F- ------CADTOR18,90
NP I PoOEnbridge CRP-H- ------CADTOR17,49
NP I PoOEnbridge Inc- ------CADTOR54,73
NP I PoOEnergy Transfer Units29.6. 13:35:14P10,3810,4010,380,399 802USDNYQ10,34
NP I PoOEnerplus Rsc- ------CADTOR18,83
NP I PoOENI- ------EURMIL11,50
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units29.6. 13:22:58P24,8524,9924,900,5233USDNYQ24,77
NP I PoOEnviTec Biogas29.6. 12:02:0637,0037,4037,602,17774EURGER36,60
NP I PoOEOG Resources29.6. 13:21:28P118,75119,86118,720,3571USDNYQ118,31
NP I PoOEQT29.6. 12:45:36P38,4238,9938,240,00119USDNYQ38,24
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,11
NP I PoOEsso S A F29.6. 13:41:1162,8063,0063,000,3224 315EURPAR62,80
NP I PoOEuronav29.6. 13:40:2912,3012,3212,322,58136 208EURBRU12,01
NP I PoOEuropa Oil & Gas29.6. 13:28:360,020,030,02-1,883 149 407GBPLSE,02
NP I PoOExmar NV Ord Shs29.6. 13:14:535,155,185,183,3949 318EURBRU5,01
NP I PoOExxon Mobil29.6. 13:41:48P92,3692,4592,400,9823 682USDNYQ91,50
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,80
NP I PoOFugro Br Rg29.6. 13:38:2812,3312,3512,34-0,9674 089EURAEX12,46
NP I PoOGalp Energia29.6. 13:41:4311,8411,8511,850,42612 163EURLIS11,80
NP I PoOGlobal Partners Units29.6. 13:29:40P24,1824,5024,501,324USDNYQ24,18
NP I PoOGolar LNG29.6. 13:00:23P22,6624,4923,280,0014USDNSQ23,28
NP I PoOGold Oil29.6. 13:37:540,000,000,000,003 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.6. 23:20:00P--8,60-2,52387 028USDPNK8,60
NP I PoOGrupa Lotos29.6. 13:41:3270,0270,0670,020,89158 112PLNWSE69,40
NP I PoOGulf Altern22.6. 16:04:09P--0,00-99,0012USDPNK,00
NP I PoOGulf Island29.6. 2:00:00P3,063,613,240,0011 932USDNSQ3,24
NP I PoOGulf Keystone Pt Rg29.6. 13:38:292,722,742,731,68172 628GBPLSE2,69
NP I PoOHalliburton29.6. 13:42:01P33,4933,5333,500,934 056USDNYQ33,19
NP I PoOHarbour Ener Rg29.6. 13:41:253,823,823,821,77276 455GBPLSE3,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,10
NP I PoOHelix Energy Sol29.6. 13:23:16P3,073,883,300,002USDNYQ3,30
NP I PoOHell Petrol29.6. 13:41:466,346,356,34-0,7821 348EURATH6,39
NP I PoOHelmerich29.6. 13:40:36P44,2345,3344,010,0034USDNYQ44,01
NP I PoOHess29.6. 13:40:30P113,48115,78113,760,742USDNYQ112,92
NP I PoOHunting29.6. 13:36:502,752,772,771,4721 523GBPLSE2,73
NP I PoOChariot Oil29.6. 13:36:280,180,190,19-1,3967 804GBPLSE,19
NP I PoOChevron29.6. 13:40:45P150,50151,66150,950,679 178USDNYQ149,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,60
NP I PoOImperial Oil Ltd- ------CADTOR63,54
NP I PoOInpex Hldg Unsp ADR28.6. 23:20:00P--11,503,28150 105USDPNK11,50
NP I PoOIofina29.6. 13:40:370,260,270,272,32184 905GBPLSE,26
NP I PoOJohn Wood Group29.6. 13:40:581,651,651,65-3,05560 942GBPLSE1,70
NP I PoOKeyera- ------CADTOR30,46
NP I PoOKinder Morgan29.6. 12:29:36P17,2117,4717,05-0,8778USDNYQ17,20
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,07
NP I PoOLaramide- ------CADTOR,48
NP I PoOLundinPetroleum29.6. 13:41:447,307,317,315,669 227 815SEKSTO6,92
NP I PoOMagellan Mids29.6. 2:04:00P47,8849,1748,590,001 138 239USDNYQ48,59
NP I PoOMarathon29.6. 13:35:47P87,5190,9889,130,50504USDNYQ88,69
NP I PoOMarathon Oil29.6. 13:41:06P24,3924,4424,421,208 382USDNYQ24,13
NP I PoOMaurel Prom29.6. 13:38:284,744,754,740,8596 135EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,21
NP I PoOMesa Royalty Tr29.6. 2:04:00P10,6117,5012,630,0080 959USDNYQ12,63
NP I PoOMOL Magyar Olaj Depository Receipt21.6. 15:37:03P--3,39-10,322USDPNK3,78
NP I PoOMOL-A Rg29.6. 12:28:03181,40187,70186,702,981CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.6. 2:04:00P28,7830,0029,440,002 251 997USDNYQ29,44
NP I PoOMurphy Oil29.6. 2:04:00P33,8535,2533,600,001 907 072USDNYQ33,60
NP I PoOMV Oil Units29.6. 2:04:00P11,5911,9611,650,0078 954USDNYQ11,65
NP I PoONcondezi Coal28.6. 12:40:400,010,010,018,271 168GBPLSE,01
NP I PoONeste Oil29.6. 12:46:3044,8444,8744,86-0,47186 210EURHEL45,07
NP I PoONeste Oil Depository Receipt28.6. 23:20:00P--23,48-0,4735 521USDPNK23,48
NP I PoONewpark Resource29.6. 2:04:00P3,004,603,270,00457 280USDNYQ3,27
NP I PoONorsk Hydro ASA- ------NOKOSL62,36
NP I PoONorsk Hydro ASA Depository Receipt28.6. 23:20:00P--6,310,16406 293USDPNK6,31
NP I PoONorth Europe Oil29.6. 2:04:00P13,5616,1014,250,0021 559USDNYQ14,25
NP I PoONorwegian Energy- ------NOKOSL343,50
NP I PoONuStar Ener Units29.6. 2:04:00P13,6014,2813,860,001 314 504USDNYQ13,86
NP I PoONuVista Energy- ------CADTOR11,15
NP I PoOObsidian Energy Rg- ------CADTOR11,16
NP I PoOOccidental29.6. 13:41:44P62,3062,3562,341,02121 486USDNYQ61,71
NP I PoOOceaneering Intl29.6. 2:04:00P10,8210,9810,750,001 224 208USDNYQ10,75
NP I PoOOil & Gas Depository Receipt4.3. 13:19:17-5,005,000,00215USDLIB5,00
NP I PoOOil States Intl29.6. 12:58:32P5,815,985,760,004USDNYQ5,76
NP I PoOOMV27.6. 15:13:121 146,001 159,001 114,500,000CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt28.6. 23:20:00P--48,440,993 909USDPNK48,44
NP I PoOOMV Pt Sp GDR Reg-S20.6. 12:57:4015,3015,9015,200,66100USDLIB15,20
NP I PoOPaladin Rsc- ------AUDASX,63
NP I PoOPan Orient Enrgy- ------CADCVE1,12
NP I PoOPantheon29.6. 13:41:260,970,970,970,83714 838GBPLSE,96
NP I PoOParamount Rsc- ------CADTOR32,84
NP I PoOPatterson UTI29.6. 13:33:15P16,2016,5816,450,067 914USDNSQ16,44
NP I PoOPDC Energy29.6. 13:05:59P62,8068,0067,502,1528USDNSQ66,08
NP I PoOPermian Basin Units29.6. 13:29:46P17,9220,0018,00-0,113USDNYQ18,02
NP I PoOPetrel Resources29.6. 10:04:460,020,030,025,39128GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL6,87
NP I PoOPetro Matad29.6. 13:36:020,030,030,03-0,38104 711GBPLSE,03
NP I PoOPetrofac29.6. 13:39:271,191,201,20-2,05334 604GBPLSE1,22
NP I PoOPetroChina- ------HKDHKG3,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,49
NP I PoOPetroneft Resour24.6. 13:29:540,010,010,010,002 000 000GBPLSE,01
NP I PoOPeyto- ------CADTOR13,25
NP I PoOPGNiG29.6. 13:41:235,915,925,910,031 337 710PLNWSE5,91
NP I PoOPhillips 6629.6. 13:39:55P89,2990,3089,630,8841USDNYQ88,85
NP I PoOPilgrim Petroleu28.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOPioneer Natl Rsc29.6. 13:41:29P233,80243,00236,510,50179USDNYQ235,33
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN29.6. 10:43:10364,00370,00365,000,83455CZKPSE-KOBOS362,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources29.6. 13:23:42P27,7928,7927,800,541 568USDNYQ27,65
NP I PoORegal Petroleum29.6. 9:42:220,220,240,225,24117 231GBPLSE,21
NP I PoOReliance Indu Depository Receipt29.6. 13:39:3866,0566,2566,153,2086 493USDLIB64,10
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt28.6. 23:20:00P--14,901,98141 875USDPNK14,90
NP I PoORex Stores29.6. 2:04:00P78,7089,6486,600,0046 247USDNYQ86,60
NP I PoORockhopper Expl29.6. 13:09:160,070,070,07-4,2573 407GBPLSE,07
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum29.6. 13:04:310,040,050,052,27487 903GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.6. 2:04:00P7,189,037,130,001 161 726USDNYQ7,13
NP I PoOSabine Royalty Units29.6. 2:04:00P63,2567,1065,480,00110 384USDNYQ65,48
NP I PoOSan Juan Basin Units29.6. 13:39:47P9,9511,0010,001,21103USDNYQ9,88
NP I PoOSBM Offshore29.6. 13:38:3213,1413,1513,15-0,1584 054EURAEX13,17
NP I PoOSeaBird- ------NOKOSL3,83
NP I PoOSerica Energy29.6. 13:41:503,003,013,002,03174 685GBPLSE2,95
NP I PoOSchlumberger29.6. 13:39:52P37,3537,7037,441,276 599USDNYQ36,97
NP I PoOSchoeller Bleck29.6. 13:38:3457,1057,3057,200,7011 698EURVIE56,80
NP I PoOSkotan29.6. 13:23:591,331,411,42-0,983 703PLNWSE1,43
NP I PoOSM Energy29.6. 12:10:21P38,9641,1139,301,8147USDNYQ38,60
NP I PoOSoco Intl29.6. 13:39:260,210,220,22-3,1551 966GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL31,05
NP I PoOSouthwestern Ene29.6. 13:40:20P7,287,327,31-0,8150 596USDNYQ7,37
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL346,75
NP I PoOSterling Energy18.5. 11:36:48--0,150,34532 454GBPLSE,15
NP I PoOSubsea 7 Depository Receipt28.6. 23:20:00P--8,070,613 736USDPNK8,07
NP I PoOSubsea 7 SA- ------NOKOSL80,24
NP I PoOSuncor Energy- ------CADTOR47,13
NP I PoOTarga Resources29.6. 2:04:00P62,8070,5062,490,002 029 696USDNYQ62,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,68
NP I PoOTC Energy Rg- ------CADTOR68,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,49
NP I PoOTeekay Shipping29.6. 13:40:26P2,803,282,930,001USDNYQ2,93
NP I PoOTenaris- ------EURMIL12,78
NP I PoOTetra Tech29.6. 2:04:00P4,064,434,340,001 079 531USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL148,00
NP I PoOTotal SA29.6. 13:41:4351,6151,6251,611,901 762 368EURPAR50,65
NP I PoOTransglobe Enrgy- ------CADTOR4,95
NP I PoOTransocean29.6. 13:39:32P3,623,703,701,0910 042USDNYQ3,66
NP I PoOTullow Oil29.6. 13:39:320,510,510,511,52783 050GBPLSE,50
NP I PoOUEX Corp- ------CADTOR,36
NP I PoOUr Energy- ------CADTOR1,50
NP I PoOValero Energy29.6. 13:40:08P115,93117,09116,940,593 617USDNYQ116,25
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,57
NP I PoOVERBIO29.6. 13:41:4948,6448,7048,683,84104 054EURGER46,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR27,04
NP I PoOVOC Energy Units29.6. 2:04:00P6,486,846,690,00112 339USDNYQ6,69
NP I PoOW&T Offshore29.6. 13:12:44P5,105,135,120,99103USDNYQ5,07
NP I PoOWilliams Cos29.6. 13:00:12P31,7732,1631,940,639USDNYQ31,74
NP I PoOWoodside Petrole Rg- ------AUDASX32,68
NP I PoOWorld Fuel Svc29.6. 2:04:00P20,0023,0521,700,00442 202USDNYQ21,70
NP I PoOYanzhou Coal- ------HKDHKG22,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP