Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft476,96477,04-1,33
Nokia5,2665,272-2,77
IBM304,61304,76-1,97
Mercedes-Benz Group AG61,5461,560,65
PFE26,0126,020,85
12.12.2025 17:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025
Advantage Energy Rg (Toronto)
Závěr k 29.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 17:19:1624,0924,1324,09-0,1629 079USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 17:09:450,010,020,025,868 205 708GBPLSE,01
NP I PoOAnglo Pacific12.12. 17:06:101,101,111,111,28408 098GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 17:01:4518,1418,1618,16-0,6634 126PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 17:05:070,100,100,101,96330 819GBPLSE,10
NP I PoOBP12.12. 17:20:414,384,384,38-0,909 447 258GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,481,541,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 17:21:0026,3626,3726,37-0,451 089 020USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 17:04:051,911,931,931,5821 193GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 17:19:158,268,278,26-1,31286 217EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 17:00:012,872,902,892,48111 235PLNWSE2,82
NP I PoOConocoPhillips12.12. 17:20:5696,0896,1296,10-0,631 365 583USDNYQ96,71
NP I PoOCVR Energy12.12. 17:20:3930,6030,6830,63-1,89221 064USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 17:18:3319,3019,5019,501,56642EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 17:20:5737,7537,7637,760,572 190 372USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 17:20:1412,5112,5212,52-0,67299 522USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 17:12:130,000,000,00-10,7548 354 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 17:20:4816,4016,4116,41-0,024 561 306USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 17:20:2632,0432,0532,05-0,51776 308USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 16:39:5617,7518,1517,750,282 349EURGER17,95
NP I PoOEOG Resources12.12. 17:20:44108,21108,30108,26-1,14615 566USDNYQ109,51
NP I PoOEQT12.12. 17:20:5555,1755,1955,18-1,592 006 579USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 17:20:060,020,020,020,104 332 312GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,1010,2410,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 17:20:57118,49118,51118,51-0,873 816 255USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 17:15:008,528,548,530,35129 193EURAEX8,50
NP I PoOGalp Energia12.12. 17:20:4414,0414,0414,04-2,602 341 149EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 17:18:3343,3644,5643,83-0,9418 083USDNYQ44,24
NP I PoOGolar LNG12.12. 17:19:1836,7036,7436,73-0,84250 940USDNSQ37,04
NP I PoOGold Oil12.12. 17:11:540,000,000,0010,0022 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 17:20:42--8,2528,711 571 715USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 17:16:5211,9211,9311,920,0827 181USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 17:18:231,731,741,730,58229 905GBPLSE1,72
NP I PoOHalliburton12.12. 17:20:5828,6228,6328,63-1,703 053 077USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 17:19:292,082,092,094,722 577 172GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 17:20:157,077,087,08-0,70224 830USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 17:20:5129,9930,0530,02-2,69403 020USDNYQ30,85
NP I PoOHunting12.12. 17:20:133,873,883,870,13139 953GBPLSE3,87
NP I PoOChariot Oil12.12. 14:26:160,010,010,022,301 374 764GBPLSE,01
NP I PoOChevron12.12. 17:21:00150,11150,14150,11-0,381 623 181USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 17:04:05--20,35-1,6389 338USDPNK20,69
NP I PoOIofina12.12. 14:10:340,230,250,25-0,2134 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 17:20:130,240,240,24-0,213 444 809GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 17:20:5326,6226,6326,62-0,752 402 589USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 17:20:285,555,605,561,65560 187SEKSTO5,47
NP I PoOMarathon12.12. 17:20:45184,35184,52184,53-1,38703 069USDNYQ187,11
NP I PoOMaurel Prom12.12. 17:19:335,045,065,040,50105 795EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,734,754,72-0,85986USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 17:18:05--4,660,814 251USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 17:20:3954,2854,3054,28-0,44314 110USDNYQ54,52
NP I PoOMurphy Oil12.12. 17:20:5033,6033,6533,630,31722 832USDNYQ33,52
NP I PoOMV Oil Units12.12. 17:18:121,301,311,315,37134 217USDNYQ1,24
NP I PoONeste Oil12.12. 16:24:5818,2218,2418,23-3,98718 813EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 17:13:16--10,69-4,603 530USDPNK11,20
NP I PoONewpark Resource12.12. 17:20:5312,8812,9212,91-1,49112 473USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 17:11:00--7,44-1,7222 651USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 17:17:4644,7844,9845,080,816 030EURPAR44,72
NP I PoONorth Europe Oil12.12. 17:06:516,166,286,20-0,168 111USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 17:21:0041,0041,0141,00-0,492 062 832USDNYQ41,20
NP I PoOOceaneering Intl12.12. 17:20:0326,0826,1326,11-2,0396 698USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 17:20:117,077,087,08-0,14184 181USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 17:14:45--13,80-0,145 979USDPNK13,82
NP I PoOONICO12.12. 15:00:0010,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 17:20:130,190,190,19-3,087 585 420GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 17:20:446,266,276,27-1,321 093 159USDNSQ6,35
NP I PoOPermian Basin Units12.12. 17:14:3717,3717,6617,55-0,6233 993USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 17:20:340,010,010,01-3,4535 806 240GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 17:20:25141,70141,72141,67-1,23538 371USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 17:21:0135,8635,8935,86-1,24873 277USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,200,220,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 17:20:0268,5068,6068,50-0,4441 008USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 17:20:56--18,62-1,409 447USDPNK18,88
NP I PoORex Stores12.12. 17:20:4033,2533,4233,430,3643 399USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 17:20:270,710,710,71-5,605 997 777GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 17:20:375,685,695,69-2,23525 693USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 16:50:0270,5571,5070,42-0,937 818USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 17:18:565,755,805,79-1,0318 939USDNYQ5,85
NP I PoOSBM Offshore12.12. 17:20:4624,3424,3624,360,33153 816EURAEX24,28
NP I PoOSBO AG12.12. 17:12:1927,7027,8027,80-0,549 951EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 17:20:561,621,631,63-0,731 042 815GBPLSE1,64
NP I PoOSchlumberger12.12. 17:21:0039,4139,4239,41-2,293 174 487USDNYQ40,34
NP I PoOSkotan12.12. 15:30:110,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 17:20:2119,9720,0119,990,81534 717USDNYQ19,83
NP I PoOSoco Intl12.12. 16:43:240,200,200,201,50224 015GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 17:19:290,390,390,390,77363 840GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 17:20:52181,79182,08181,96-2,03251 896USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 17:20:398,778,788,78-3,52790 053USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 17:20:5155,7055,7155,71-0,231 446 183EURPAR55,84
NP I PoOTransocean12.12. 17:20:394,204,214,21-1,758 982 850USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 17:20:170,060,060,061,313 561 863GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 17:20:56167,17167,46167,32-2,67767 960USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 17:20:0017,9218,0017,97-3,85116 063EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 17:01:542,932,962,92-0,1931 416USDNYQ2,93
NP I PoOW&T Offshore12.12. 17:20:411,701,711,710,59286 324USDNYQ1,70
NP I PoOWilliams Cos12.12. 17:20:5859,1559,1859,17-2,872 372 413USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 17:20:3724,1024,1224,110,29138 368USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP