Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB9979980,20
PKN125,02125,06-3,31
Msft381,1381,490,00
Nokia12,1212,1350,37
IBM263,6264,50,00
Mercedes-Benz Group AG45,3945,4-2,90
PFE25,9225,950,00
18.06.2026 11:01:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 10:56:40
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,04 -1,74 -1,22 3 479 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 10:46:196,316,356,34-1,407 924GBPLSE6,43
NP I PoOABF18.6. 10:55:3818,6418,6518,66-1,0329 210GBPLSE18,86
NP I PoOADECOAGRO18.6. 2:04:00P9,5310,039,640,001 280 362USDNYQ9,64
NP I PoOAEP Plantations Plc18.6. 10:53:1215,5415,6615,57-4,0318 783GBPLSE16,22
NP I PoOAgrana Br18.6. 9:44:4611,9512,0512,00-0,835 718EURVIE12,10
NP I PoOAgroton Public18.6. 10:35:475,015,085,080,2025PLNWSE5,07
NP I PoOAlico Inc18.6. 2:00:00P16,50-40,230,0016 167USDNSQ40,23
NP I PoOAltria Group18.6. 2:04:00P68,8669,1968,950,006 897 497USDNYQ68,95
NP I PoOAmbra18.6. 10:54:2117,2217,2817,22-1,155 101PLNWSE17,42
NP I PoOArcher Daniels18.6. 2:04:00P75,5178,1476,500,003 450 335USDNYQ76,50
NP I PoOASAHI BREW- ------JPYTYO1 515,50
NP I PoOAstarta Holding18.6. 10:50:4747,1047,5047,050,111 181PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods18.6. 2:04:00P3,894,143,900,002 389 117USDNYQ3,90
NP I PoOBarry Callebaut18.6. 10:52:381 108,001 111,001 111,00-0,801 152CHFSWX1 120,00
NP I PoOBeef-San16.6. 18:01:220,921,191,1925,2658PLNWSE,95
NP I PoOBelvedere18.6. 10:50:522,832,842,831,073 996EURPAR2,80
NP I PoOBerentzen-Gruppe17.6. 15:35:483,303,403,42-0,58502EURGER3,44
NP I PoOBonduelle18.6. 10:52:317,877,937,91-1,747 577EURPAR8,05
NP I PoOBongrain SA18.6. 10:18:3569,8070,0070,00-0,2847EURPAR70,20
NP I PoOBoston Beer18.6. 2:04:00P125,00234,44171,910,00273 210USDNYQ171,91
NP I PoOBritish American18.6. 10:56:4244,3344,3544,34-0,82188 681GBPLSE44,71
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman18.6. 2:04:00P25,2025,9625,510,003 038 280USDNYQ25,51
NP I PoOCarlsberg18.6. 10:47:511 050,001 060,001 060,00-0,4796DKKCPH1 065,00
NP I PoOCarlsberg AS18.6. 10:56:38823,40824,40824,00-1,9021 190DKKCPH840,00
NP I PoOCloetta18.6. 10:56:3548,2848,3648,30-0,9429 874SEKSTO48,76
NP I PoOCoca Cola18.6. 2:00:00P181,11187,44183,640,00302 570USDNSQ183,64
NP I PoOConAgra Foods18.6. 2:04:00P13,0613,3013,160,0011 641 085USDNYQ13,16
NP I PoOConstellation18.6. 2:04:00P137,00150,00138,960,001 948 656USDNYQ138,96
NP I PoOCranswick PLC18.6. 10:46:5154,3054,4054,40-0,5510 074GBPLSE54,70
NP I PoODanone Sp ADR17.6. 23:20:00P--15,06-1,95464 805USDPNK15,06
NP I PoODiageo18.6. 10:56:5615,0015,0115,00-0,43704 817GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi18.6. 10:55:17835,00839,00835,00-1,30112CHFSWX846,00
NP I PoOFleury Michon18.6. 10:03:2923,9024,0024,00-1,231 207EURPAR24,30
NP I PoOFlowers Foods18.6. 2:04:00P7,307,437,330,007 428 916USDNYQ7,33
NP I PoOFresh Del Monte18.6. 2:04:00P24,0035,8027,760,00843 051USDNYQ27,76
NP I PoOGeneral Mills18.6. 2:04:00P33,2533,3633,360,009 184 723USDNYQ33,36
NP I PoOGreencore Group18.6. 10:55:151,971,971,97-0,8073 911GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone18.6. 10:56:4464,9264,9664,94-1,31101 784EURPAR65,80
NP I PoOHain Celestial18.6. 2:00:00P0,560,710,580,00762 096USDNSQ,58
NP I PoOHeineken Hld18.6. 10:56:3962,4562,5062,50-1,8114 886EURAEX63,65
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 23:20:00P--40,14-1,3566 712USDPNK40,14
NP I PoOHelio18.6. 10:10:0450,0051,2051,202,40263PLNWSE50,00
NP I PoOHershey18.6. 2:04:00P175,00177,87175,310,003 822 647USDNYQ175,31
NP I PoOHormel Foods18.6. 2:04:00P24,1624,5424,330,002 939 999USDNYQ24,33
NP I PoOIMC18.6. 10:39:0236,1536,9536,350,55935PLNWSE36,15
NP I PoOImperial Brands18.6. 10:56:4027,5727,5927,58-0,7654 075GBPLSE27,79
NP I PoOIngredion18.6. 2:04:00P89,00109,8198,840,001 602 332USDNYQ98,84
NP I PoOJapan Unsp ADR17.6. 23:20:00P--18,89-0,6869 907USDPNK18,89
NP I PoOJM Smucker18.6. 2:04:00P110,83124,90112,960,001 138 598USDNYQ112,96
NP I PoOKernel Holding18.6. 10:56:2519,3019,4619,460,623 016PLNWSE19,34
NP I PoOKerry Group- ------EURISE74,25
NP I PoOKSG Agro18.6. 9:24:563,483,503,500,002 886PLNWSE3,50
NP I PoOKWS SAAT18.6. 10:44:5065,6065,9065,70-2,231 005EURGER67,20
NP I PoOLaurent-Perrier18.6. 9:00:0690,0090,2090,000,001EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli18.6. 10:54:0392 100,0092 400,0092 300,00-0,1128CHFSWX92 400,00
NP I PoOLindt Sprungli Participation18.6. 10:56:479 000,009 010,009 000,00-0,66668CHFSWX9 060,00
NP I PoOM. P. Evans18.6. 10:54:5715,4615,5015,48-0,515 912GBPLSE15,56
NP I PoOMAISON POMMERY ASSOCIES SA18.6. 10:07:2811,4011,6511,65-0,431 149EURPAR11,70
NP I PoOMakarony Polskie18.6. 10:52:2722,9022,9522,900,881 930PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,84
NP I PoOMarine Harvest- ------NOKOSL193,00
NP I PoOMarstons18.6. 10:55:060,490,490,490,66117 449GBPLSE,49
NP I PoOMcCormick18.6. 2:04:00P45,7247,0646,490,004 711 835USDNYQ46,49
NP I PoOMiko17.6. 16:33:4466,5066,5065,500,00280EURBRU65,50
NP I PoOMilkiland18.6. 10:37:001,651,671,65-0,6021 061PLNWSE1,66
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries18.6. 10:25:32238,00244,00240,000,009CHFSWX240,00
NP I PoOMolson Coors18.6. 2:04:00P38,7839,6339,050,003 418 299USDNYQ39,05
NP I PoOMondelez Intl18.6. 2:00:00P60,2661,5160,860,008 727 196USDNSQ60,86
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 23:20:00P--98,25-1,83530 697USDPNK98,25
NP I PoONichols18.6. 10:35:149,529,729,58-2,22903GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 10:45:3014,2414,3214,280,856 920CHFSWX14,16
NP I PoOOtmuchow18.6. 10:08:554,945,045,040,8051PLNWSE5,00
NP I PoOPamapol17.6. 18:08:072,202,242,200,00307PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 2:04:00P37,1140,0037,770,001 775 852USDNYQ37,77
NP I PoOPepees18.6. 9:18:470,800,820,820,0010PLNWSE,82
NP I PoOPernod-Ricard SA18.6. 10:55:5861,8061,8261,84-1,0978 862EURPAR62,52
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris18.6. 2:04:00P178,10179,99179,440,007 435 828USDNYQ179,44
NP I PoOPHILIP MORRIS ČR18.6. 10:55:4618 500,0018 580,0018 500,000,1113CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK18.6. 10:53:191,981,981,98-1,1557 067GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock18.6. 9:05:050,960,980,970,701 000GBPLSE,97
NP I PoORemy Cointreau18.6. 10:52:2443,6843,8843,70-1,134 385EURPAR44,20
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL539,00
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,57
NP I PoOSeko18.6. 10:35:1311,8011,9011,900,851 966PLNWSE11,80
NP I PoOSIPEF18.6. 10:54:0592,3092,7092,30-0,65441EURBRU92,90
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,001,1219EURBRU356,00
NP I PoOSuedzucker AG18.6. 10:56:3610,7010,7610,72-1,8325 755EURGER10,92
NP I PoOThe Marzetti Company18.6. 2:00:00P43,32-105,640,00425 260USDNSQ105,64
NP I PoOTyson Foods18.6. 2:04:00P55,2058,0356,200,003 277 690USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal18.6. 2:04:00P51,0053,6052,810,00281 645USDNYQ52,81
NP I PoOViaGuara18.6. 10:56:180,310,320,3218,15655 395PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel18.6. 10:18:20726,00740,00740,000,009PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 18:08:0421,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum18.6. 10:16:2236 500,0037 000,0037 000,000,0049HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 929,3617.06.2026
Zdroj: BCPP