Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB103610381,86
PKN84,184,120,48
Msft490,75490,82-0,05
Nokia4,3364,34-1,83
IBM287,5288,10,05
Mercedes-Benz Group AG50,7550,770,12
PFE25,2825,29-0,16
03.07.2025 13:06:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:44:28
Krones Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,86 3,52 2,86 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 12:59:0331,0031,2031,200,003 500EURGER31,20
NP I PoO3-D Systems Corp3.7. 12:22:06P1,651,661,681,82227USDNYQ1,65
NP I PoO3M3.7. 13:00:16P154,00154,88154,520,3653USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P63,0168,9968,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 13:01:5331,0631,1031,080,1334 164EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P73,1176,1475,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P68,9673,0071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 13:01:1547,1747,1947,180,25315 010CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 13:00:00P205,55380,00306,580,185USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P113,00118,00114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P110,00124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 12:54:170,150,150,150,53481 962GBPLSE,15
NP I PoOAGCO3.7. 13:00:00P107,02114,34110,830,252USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P57,3660,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 13:01:03175,32175,36175,320,08203 701EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P200,00358,51225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 13:01:07411,10411,30411,101,03138 501SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 12:50:3828,0528,1028,101,0810 657EURVIE27,80
NP I PoOAlstom3.7. 13:01:0219,5519,5719,54-0,48266 073EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 13:00:522,032,082,072,481 455PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P55,1559,5656,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P15,5317,2216,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 515,501 526,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P42,8344,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 12:58:319,6010,3010,30-3,74369PLNWSE10,70
NP I PoOArcadis3.7. 12:59:3241,2441,2841,24-0,0511 987EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 13:01:1548,2048,2248,200,67122 104GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 13:00:39299,70299,90299,700,50138 157SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P41,7044,7742,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 13:00:00158,20158,30158,200,54921 461SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 13:01:11137,35137,45137,350,26306 366SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 12:56:4537,6037,7037,701,076 228PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 12:46:0119,3019,3419,30-0,217 201GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P100,15104,88100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 13:01:3618,5718,5818,580,43603 124GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 12:57:505,105,115,110,39191 363GBPLSE5,09
NP I PoOBAM Groep NV3.7. 12:49:077,277,287,270,41227 757EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 11:21:2218,1019,5019,505,4113EURGER18,70
NP I PoOBaywa AG3.7. 12:57:169,099,159,120,8814 976EURGER9,04
NP I PoOBE Group3.7. 12:47:1440,3040,5040,30-0,865 482SEKSTO40,65
NP I PoOBekaert3.7. 12:49:0736,1536,2036,150,2846 961EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P117,54124,95120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 12:56:1579,6579,7579,701,5916 055EURGER78,45
NP I PoOBoeing3.7. 13:00:08P212,00212,80212,280,129 302USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 13:01:2338,7338,7438,74-0,87116 883EURPAR39,08
NP I PoOBowim3.7. 12:53:364,724,764,760,851 655PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P67,2770,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 13:00:0057,8057,8657,860,73283 385EURGER57,44
NP I PoOBudimex3.7. 12:59:56545,80546,40545,801,0716 421PLNWSE540,00
NP I PoOBunzl3.7. 13:01:4423,4423,4623,460,6081 915GBPLSE23,32
NP I PoOBurckhardt3.7. 12:59:21661,00663,00662,00-0,45693CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 12:48:4122,4022,4522,400,4521 302EURPAR22,30
NP I PoOCaterpillar3.7. 13:01:52P391,00399,32398,700,071 165USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 12:58:300,900,910,911,30395 808GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 12:29:40P460,00544,48540,752,0511USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:19P1,912,102,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 12:56:591,451,451,452,25197 684GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P315,00344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P447,80767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 13:00:00P201,00208,00202,500,00592USDNYQ202,50
NP I PoODeceuninck3.7. 13:00:152,112,122,110,0021 391EURBRU2,11
NP I PoODeere & Co3.7. 13:00:27P505,00524,85521,000,13106USDNYQ520,31
NP I PoODeutz3.7. 13:00:007,587,607,590,26435 078EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P68,8571,3571,160,00486 732USDNYQ71,16
NP I PoODover3.7. 11:30:07P184,45190,00188,600,241USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P80,4485,9682,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 12:46:2323,1023,2023,155,4755 375EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P245,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 13:00:10P346,50360,00358,250,0297USDNYQ358,19
NP I PoOEFH Zurawie3.7. 12:50:091,151,171,172,63111 380PLNWSE1,14
NP I PoOEiffage3.7. 13:00:20117,40117,45117,40-0,429 544EURPAR117,90
NP I PoOEkobox3.7. 12:55:121,421,421,421,071 836PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,505,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 12:58:110,140,160,15-4,043 551GBPLSE,15
NP I PoOElektrotim3.7. 13:02:0047,1047,3547,15-0,424 168PLNWSE47,35
NP I PoOEMCOR Group3.7. 11:13:19P510,00541,80538,90-0,54245USDNYQ541,80
NP I PoOEmerson Electric3.7. 13:00:00P131,37139,88138,040,1868USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 11:57:452,102,132,132,407 986PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8592,0089,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 13:00:0034,1534,3034,300,291 243PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P167,75307,04193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 12:54:0242,1042,4042,200,96293EURPAR41,80
NP I PoOFamur3.7. 12:54:582,572,582,57-0,9615 874PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 12:53:26P42,0843,1942,55-0,301USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 12:57:1637,2037,3037,300,816 740PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 13:01:3089,1089,3089,101,8324 890EURPAR87,50
NP I PoOFlowserve3.7. 12:27:41P53,5154,9654,981,831USDNYQ53,99
NP I PoOFLSmidth3.7. 13:00:13391,00391,20391,400,7716 857DKKCPH388,40
NP I PoOFluor3.7. 13:00:00P51,7551,8051,900,821 683USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P22,7723,6523,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 13:00:14P8,609,108,990,3310USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 13:00:0059,0559,1059,100,7723 809EURGER58,65
NP I PoOGeberit3.7. 13:01:19617,40617,80617,40-0,198 459CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 13:00:02P288,82298,25292,50-0,4882USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 13:00:3163,4563,5563,55-0,4731 499CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P60,3664,6362,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P85,7491,8088,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,011 065,001 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P90,8695,0093,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 13:00:01P56,0057,9556,82-0,16535USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P76,8680,7877,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 13:00:05P8,568,928,800,345USDNYQ8,77
NP I PoOHaulotte Group3.7. 11:09:372,372,402,390,0029 883EURPAR2,39
NP I PoOHEICO Corp3.7. 13:01:27P313,03328,00318,840,0083USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 12:49:161,461,471,470,83182 424EURGER1,45
NP I PoOHeijmans NV3.7. 12:57:2752,3552,5052,300,2910 076EURAEX52,15
NP I PoOHexagon Rg-B3.7. 13:01:2395,9495,9895,98-0,23487 257SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P55,8359,4757,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 12:59:45161,70161,90161,80-0,4912 515EURGER162,60
NP I PoOHORTICO3.7. 12:26:366,426,486,481,892 264PLNWSE6,36
NP I PoOHuntington3.7. 13:00:00P240,00252,50250,140,00101USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 11:38:1920,9021,1021,100,0041PLNWSE21,10
NP I PoOChemring Group3.7. 13:00:165,505,525,510,36148 050GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P155,55184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00P252,00258,36256,450,001 121 932USDNYQ256,45
NP I PoOIMI3.7. 13:02:0021,1421,1621,140,86510 534GBPLSE20,96
NP I PoOIMS3.7. 12:47:4522,2022,3522,200,451 828EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 12:33:32P14,7315,7014,731,31322USDNSQ14,54
NP I PoOINPRO3.7. 12:44:317,057,307,15-1,381 277PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1340,2040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 12:59:4539,5639,6239,560,1526 715EURGER39,50
NP I PoOKardex3.7. 13:01:33279,00280,00279,50-0,181 420CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P46,5048,7047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 12:01:4067,3067,4067,350,0027 251EURHEL67,35
NP I PoOKeller Group PLC3.7. 13:00:0813,5613,6013,56-5,44246 982GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00P23,7324,7724,340,00959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,801,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 12:57:271,971,971,97-1,64356 990GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 12:52:596,386,406,391,75209 321EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,7516,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 13:01:5613,1213,1813,182,976 154EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 13:01:3520,7120,7320,72-0,34133 896EURAEX20,79
NP I PoOKone Corp3.7. 12:05:4655,4655,5055,480,0035 159EURHEL55,48
NP I PoOKrakchemia3.7. 10:36:140,940,960,94-2,2811PLNWSE,97
NP I PoOKratos Defense3.7. 13:01:44P43,5943,7543,781,164 310USDNSQ43,28
NP I PoOKrones3.7. 12:58:46141,00141,40141,002,1717 132EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 12:40:08864,00872,00870,000,00204EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,8542,0041,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 13:01:48112,25112,30112,300,0958 483EURPAR112,20
NP I PoOLena Lighting3.7. 12:52:142,782,842,831,80462PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 12:56:23204,20204,80204,602,209 879SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 12:51:0936,1036,2036,15-0,289 522EURPAR36,25
NP I PoOLockheed Martin3.7. 13:01:16P463,65465,47464,350,39969USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 12:19:043,113,163,17-2,7625 857PLNWSE3,26
NP I PoOManitou BF3.7. 12:59:1120,7020,8020,80-0,722 578EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3070,5267,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P165,20172,42169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 12:40:392 700,002 740,002 740,001,8624 353HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 12:04:0724,4024,5024,50-0,41113PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P130,00180,00149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 12:50:1215,4615,5815,52-0,512 321CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 13:00:5613,7713,8013,793,3751 509PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 12:57:392,953,052,98-2,6069 782GBPLSE3,08
NP I PoOMorgan Sindall3.7. 12:29:3944,0544,1044,060,2612 813GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 10:03:317,807,907,940,51172PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 12:50:245,755,795,790,004 872PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00P86,8493,7189,610,001 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 12:59:45367,30367,40367,300,3630 233EURGER366,00
NP I PoOMueller Ind3.7. 13:00:00P80,9283,7183,360,2512USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P23,9625,0824,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P103,33166,76104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 12:57:53107,70107,80107,70-1,3712 618EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 13:01:2843,3743,4043,380,771 783 535SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 12:59:45511,50512,50512,500,4913 026DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P1,673,002,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 12:59:4517,8717,9017,873,96320 365EURGER17,19
NP I PoONordson3.7. 2:00:00P209,60229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 13:00:10P490,00504,20498,80-0,0231USDNYQ498,90
NP I PoOOHB3.7. 12:58:4473,0073,4073,000,27572EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P116,67125,25122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 12:04:4211,1411,1511,15-0,09139 558EURHEL11,16
NP I PoOOwens3.7. 2:04:00P138,08150,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 12:35:29P96,56100,0099,340,0011USDNSQ99,34
NP I PoOPalfinger3.7. 12:03:2834,9535,2535,350,144 779EURVIE35,30
NP I PoOParker-Hannifin3.7. 12:42:17P550,00714,00712,900,20122USDNYQ711,46
NP I PoOPATENTUS3.7. 12:59:553,433,543,54-0,286 222PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 11:39:33156,20157,00156,80-2,851 743EURGER161,40
NP I PoOPolimex Most3.7. 12:50:474,674,694,690,3284 478PLNWSE4,68
NP I PoOPonar Wadowice3.7. 11:27:400,850,860,871,1612 218PLNWSE,86
NP I PoOPOZBUD T&R3.7. 12:39:221,081,091,091,87127 985PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,3016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P39,6142,1940,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 12:59:284,954,964,960,32115 587GBPLSE4,94
NP I PoOQuanta Services3.7. 13:00:00P364,72382,67374,650,3383USDNYQ373,41
NP I PoORaba Automotive3.7. 12:08:071 430,001 455,001 435,00-0,691 788HUFBUD1 445,00
NP I PoORafako3.7. 13:01:000,200,200,20-0,401 022 361PLNWSE,20
NP I PoORAFAMET3.7. 11:30:4970,0071,5071,502,14145PLNWSE70,00
NP I PoORational3.7. 12:59:32720,50721,50721,000,632 929EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P99,87241,31151,770,00704 729USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 13:01:5426,0826,1126,10-0,5754 454EURPAR26,25
NP I PoORheinmetall3.7. 13:00:001 703,501 704,501 704,00-1,4770 099EURGER1 729,50
NP I PoORockwell Automat3.7. 13:00:00P343,00344,61343,000,08530USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 12:52:29287,95288,60288,25-0,071 270DKKCPH288,45
NP I PoORolls Royce3.7. 13:00:409,389,399,39-0,512 780 830GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 12:38:5347,5047,9047,50-2,861 335EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 13:01:23483,05483,20483,10-1,031 622 057SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 13:01:16267,00267,10267,000,2675 627EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 13:01:3398,9098,9298,920,47117 427EURPAR98,46
NP I PoOSandvik3.7. 13:00:00223,00223,20223,200,09384 630SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 10:07:3313,0213,1413,140,31690EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 12:55:0822,1022,2022,101,1416 942EURGER21,85
NP I PoOSGL Carbon3.7. 12:35:143,563,583,550,0041 663EURGER3,55
NP I PoOSchindler3.7. 13:01:21282,50283,50283,00-0,181 317CHFSWX283,50
NP I PoOSchneider Electr3.7. 13:01:01223,10223,20223,15-0,2294 014EURPAR223,65
NP I PoOSiemens AG3.7. 12:59:56222,35222,40222,351,30390 973EURGER219,50
NP I PoOSIG3.7. 12:43:440,140,140,14-0,1496 670GBPLSE,14
NP I PoOSimpson Manuf3.7. 13:00:04P90,10261,22164,870,183USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,911,992,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,70488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 13:00:28219,50219,70219,500,0098 185SEKSTO219,50
NP I PoOSKF3.7. 12:58:02221,00222,00221,00-0,451 294SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 13:01:1322,3622,4022,380,3685 445GBPLSE22,30
NP I PoOSonae3.7. 12:52:171,271,271,271,601 606 631EURLIS1,25
NP I PoOSpeedy Hire3.7. 12:36:400,300,310,314,71207 136GBPLSE,29
NP I PoOSpirax Group Plc3.7. 13:01:4061,6561,7061,70-0,0823 119GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 12:53:21P37,3238,8738,831,01176USDNYQ38,44
NP I PoOStalexport3.7. 13:00:423,093,103,100,8138 959PLNWSE3,07
NP I PoOStalprofil3.7. 12:30:318,588,608,60-1,152 621PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 13:00:00P213,30234,00228,730,0070USDNSQ228,72
NP I PoOSTRABAG3.7. 12:28:0878,3078,7078,400,263 351EURVIE78,20
NP I PoOSulzer AG3.7. 12:53:27142,40142,80142,800,5611 388CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,522,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 12:19:3022,5022,7022,806,549 368EURGER21,40
NP I PoOTeixeira Duarte3.7. 12:49:460,340,340,34-1,45938 494EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00P325,00810,12509,510,00252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P48,7850,8849,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 12:50:14P79,4583,4082,610,82473USDNYQ81,94
NP I PoOThales3.7. 13:00:22240,70240,80240,600,9762 951EURPAR238,30
NP I PoOTimken3.7. 12:50:23P74,6379,9176,730,0124USDNYQ76,72
NP I PoOTitan Intl3.7. 13:00:00P10,5410,9810,910,46501USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P21,0021,6321,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 12:48:538,718,738,730,1137 703PLNWSE8,72
NP I PoOTrakcja Polska3.7. 12:55:102,182,212,18-0,4622 995PLNWSE2,19
NP I PoOTransDigm3.7. 12:37:30P1 200,001 522,001 511,650,001USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 13:00:386,056,076,062,11170 856GBPLSE5,93
NP I PoOTrelleborg AB3.7. 13:01:54365,90366,10365,900,6679 237SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00P59,2961,8059,290,002 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 11:04:51P28,1429,4528,970,105USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,6525,9825,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 12:44:37P47,3948,8848,361,90302USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:58:2821,0021,3021,00-0,472 062EURVIE21,10
NP I PoOUNIBEP3.7. 12:55:2111,2511,3011,254,1729 553PLNWSE10,80
NP I PoOUnited Rentals3.7. 13:00:00P788,61818,45791,340,4584USDNYQ787,79
NP I PoOVallourec3.7. 13:01:5416,5216,5316,530,00133 499EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P137,17360,06341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7171,5445,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3318,0518,1518,00-0,83581EURGER18,15
NP I PoOVinci3.7. 13:01:19124,95125,00125,000,04128 405EURPAR124,95
NP I PoOVM Materiaux3.7. 12:36:2221,5021,9021,900,92156EURPAR21,70
NP I PoOVolex Group3.7. 12:59:333,803,833,813,59176 987GBPLSE3,68
NP I PoOVolvo AB3.7. 13:00:00268,80269,20268,80-0,8128 187SEKSTO271,00
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 12:59:4581,7081,9081,70-0,244 986EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,1011,6011,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 13:00:00P194,77216,00214,050,084USDNYQ213,88
NP I PoOWacker Construct3.7. 12:43:1423,8023,9523,900,845 130EURGER23,70
NP I PoOWartsila3.7. 12:05:5620,0220,0320,030,65103 887EURHEL19,90
NP I PoOWashTec3.7. 10:45:1439,9040,1039,90-0,2566EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62550,00456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,57270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 12:59:5525,0025,0425,021,0549 402GBPLSE24,76
NP I PoOWendel Invest3.7. 12:59:0090,9091,0590,950,666 292EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P182,41202,00193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 13:00:395,996,006,00-0,1756 838PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00782,20787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P222,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03133,80131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 12:00:462,642,652,653,60133 843EURHEL2,56
NP I PoOZamet Industry3.7. 12:48:070,850,850,850,0013 712PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4072,2072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 12:54:519,849,969,82-2,7717 608PLNWSE10,10
NP I PoOZumtobel3.7. 12:03:234,764,824,820,942 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP