Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft543,55543,622,44
Nokia7,3827,3865,03
IBM247,49247,680,16
Mercedes-Benz Group AG41,85541,90,73
PFE29,3729,37-1,72
09.11.2026 18:41:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 18:42:0090,2590,8190,251,5939 747USDNYQ89,98
NP I PoOAmercan Water9.11. 18:41:13149,82149,91149,86-1,68627 153USDNYQ150,29
NP I PoOAmeren9.11. 18:41:40114,12114,17114,151,19448 045USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 18:41:29173,75174,01173,80-0,69326 875USDNYQ173,22
NP I PoOAvista9.11. 18:41:2340,1340,1640,14-1,88310 908USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:32:25-127,00126,300,5642 351CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 18:41:3086,3786,4286,382,07282 539USDNYQ84,87
NP I PoOBrookfield Infr9.11. 18:41:5639,7339,7739,745,10343 378USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 18:40:0850,2450,2850,27-1,1077 521USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 18:41:4140,8640,8740,872,241 619 561USDNYQ40,66
NP I PoOCentrica9.11. 17:35:221,451,701,541,888 139 965GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 18:41:4669,6169,6269,60-1,53995 574USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 18:36:3427,7227,8327,761,9839 478USDNSQ27,22
NP I PoOConsol Edison9.11. 18:40:58118,98119,03119,01-2,00636 787USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 18:41:4368,8868,8968,89-1,081 783 994USDNYQ68,60
NP I PoODrax Grp9.11. 17:35:008,478,808,590,35536 687GBPLSE8,56
NP I PoODTE Energy9.11. 18:41:36138,50138,63138,572,74568 234USDNYQ135,08
NP I PoODuke Energy9.11. 18:41:36128,58128,62128,60-1,141 199 963USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 18:39:29--21,531,5199 656USDPNK21,21
NP I PoOEdison Intl9.11. 18:41:4260,2660,2960,26-1,02748 757USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 17:35:21161,80164,80162,201,381 029EURPAR160,00
NP I PoOElia System Op9.11. 17:35:00135,00135,50135,300,9782 833EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 18:39:49--11,002,61125 238USDPNK10,72
NP I PoOEnergia De Port9.11. 17:35:045,055,105,071,409 218 789EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,0066,8066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:35:4724,6624,7424,732,195 664 591EURPAR24,20
NP I PoOEngie Sp ADR9.11. 18:41:52--27,733,0584 606USDPNK26,91
NP I PoOEntergy9.11. 18:41:44112,07112,11112,091,62699 820USDNYQ110,55
NP I PoOEVN9.11. 17:50:0030,9531,1530,900,1641 810EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 18:41:4246,6646,6746,67-0,911 118 435USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 17:00:0023,6123,6323,571,64877 772EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 18:40:0218,3818,4818,4710,53124 259USDNYQ17,72
NP I PoOHawaiian Elec9.11. 18:41:239,089,099,087,583 209 176USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt9.11. 18:26:11--0,9316,251 103USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 18:41:16140,11140,28140,20-1,0563 206USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 18:41:41147,08147,23147,16-0,01159 418USDNYQ146,55
NP I PoOJersey9.11. 17:06:094,104,404,27-1,754 950GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,00-0,525EURFRA382,00
NP I PoOMDU Res Group9.11. 18:41:4219,1419,1519,153,32599 507USDNYQ18,63
NP I PoOMGE Energy9.11. 18:34:1179,7379,9579,83-0,5456 994USDNSQ80,26
NP I PoOMiddlesex Water9.11. 18:39:0659,6559,7959,70-0,2834 963USDNSQ59,87
NP I PoOMVV Energie9.11. 17:29:5230,1030,3030,20-0,6640EURGER30,20
NP I PoONatl Grid Rg9.11. 17:35:1512,0013,0012,560,486 076 694GBPLSE12,50
NP I PoONextEra Energy9.11. 18:41:4787,5287,5387,53-0,823 760 109USDNYQ86,95
NP I PoONiSource9.11. 18:41:4344,9945,0045,001,251 241 951USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,171,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 18:41:4296,4696,6496,4319,712 577 145USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 18:41:4850,6150,6250,62-0,40418 631USDNYQ50,64
NP I PoOOrmat Tech9.11. 18:41:3493,5893,8593,720,79190 360USDNYQ91,90
NP I PoOOtter Tail9.11. 18:41:3780,1780,7380,452,5684 517USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 18:41:4413,1413,1513,15-0,648 706 102USDNYQ12,97
NP I PoOPinnacle West9.11. 18:41:12105,33105,43105,371,48673 769USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 17:35:025,105,165,06-1,9425 333EURGER5,16
NP I PoOPNM Resources9.11. 18:41:4058,2958,3158,30-0,15190 938USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 18:41:2246,1646,1846,170,35215 949USDNYQ45,95
NP I PoOPPL9.11. 18:41:4535,9635,9735,97-0,104 673 304USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 18:41:4374,7274,7574,732,221 174 661USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:35:033,603,703,681,381 142 405EURLIS3,63
NP I PoORubis9.11. 17:35:0335,2435,8035,500,28129 692EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 18:30:27--65,902,9433 716USDPNK64,02
NP I PoOSempra Energy9.11. 18:41:4479,1679,1879,17-0,831 793 866USDNYQ78,17
NP I PoOSevern Trent9.11. 17:35:1318,0039,0033,200,42404 971GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 18:41:4593,8993,9193,900,602 341 379USDNYQ92,34
NP I PoOSouthwest Gas9.11. 18:41:3492,3392,4492,392,09101 276USDNYQ91,33
NP I PoOSSE9.11. 17:35:2423,9027,5026,811,211 452 932GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 17:07:4213,1013,2913,160,083 697USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 18:38:2217,2317,2617,230,0676 489USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 18:41:2414,9214,9314,930,242 879 045USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt9.11. 17:23:59--2,610,541 311USDPNK2,60
NP I PoOUGI9.11. 18:41:4637,2437,2637,250,08326 043USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:35:006,5115,4615,460,19825 439GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:39:5534,3234,5634,512,161 728 911EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 18:37:2132,7532,8932,800,5419 236USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:45:004 116,661,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:10:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP