Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft217,71217,72-0,88
Nokia3,54453,5814,14
IBM126,06126,090,12
Daimler AG48,7448,755-1,19
PFE38,2438,250,82
19.10.2020 18:06:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:59:2953,4053,4853,50-1,0045 198USDNYQ54,04
NP I PoOAm States Water19.10. 18:06:4577,6577,7377,620,0023 503USDNYQ77,62
NP I PoOAmercan Water19.10. 18:06:08155,87155,97155,900,11196 277USDNYQ155,72
NP I PoOAmeren19.10. 18:06:0481,7181,8081,78-0,74165 648USDNYQ82,39
NP I PoOAQUA19.10. 18:04:3615,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 18:06:3494,4194,5094,490,00112 098USDNYQ94,49
NP I PoOAvista19.10. 18:06:2733,3133,3433,34-1,97145 561USDNYQ34,01
NP I PoOBedzin19.10. 18:05:028,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:30:3797,4097,6097,30-0,6133 460CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 18:06:0557,4057,4757,42-1,2490 450USDNYQ58,14
NP I PoOBrookfield Infr19.10. 18:05:3646,3846,4146,40-0,9877 779USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 17:45:0678,5080,0078,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 18:06:3445,9646,0646,02-0,5432 696USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 18:06:3420,8620,8720,870,10789 957USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:44:130,400,400,401,238 904 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 18:06:2165,0665,0865,07-0,32262 484USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 18:00:3710,9310,9710,96-0,8114 789USDNSQ11,05
NP I PoOConsol Edison19.10. 18:05:2781,4581,5281,49-0,26331 010USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 18:06:5381,2881,3081,29-0,15778 010USDNYQ81,41
NP I PoODrax Grp19.10. 17:35:162,902,982,96-0,47382 739GBPLSE2,97
NP I PoODTE Energy19.10. 18:06:26118,64118,77118,75-0,46117 967USDNYQ119,30
NP I PoODuke Energy19.10. 18:06:3392,5192,5492,530,17808 126USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 17:51:44--11,34-0,6118 928USDPNK11,41
NP I PoOEDF19.10. 17:38:5310,2510,4110,360,391 488 729EURPAR10,32
NP I PoOEdison Intl19.10. 18:07:0157,7357,7757,75-0,63300 777USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:29:33116,50119,00117,00-0,85696EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:40:1287,1089,0087,70-0,3417 301EURBRU88,00
NP I PoOElkop Energy19.10. 18:04:370,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 18:05:015,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 18:02:22--8,71-0,6871 728USDPNK8,77
NP I PoOEnergia De Port19.10. 17:52:184,484,514,50-1,211 712 899EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1353,0053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:35:5711,6611,8211,68-0,513 535 204EURPAR11,74
NP I PoOEngie Sp ADR19.10. 17:52:37--13,830,6667 646USDPNK13,74
NP I PoOEntergy19.10. 18:06:07105,99106,05106,04-0,59331 473USDNYQ106,67
NP I PoOEVN19.10. 17:45:0014,5414,6014,500,1428 859EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 18:06:1332,0032,0232,011,011 510 152USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 18:00:0218,0818,0918,09-0,171 117 153EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 18:04:188,698,738,710,005 258USDNYQ8,71
NP I PoOHawaiian Elec19.10. 18:06:4733,8533,8933,89-0,64123 758USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 17:29:33--1,471,9718 268USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 18:04:2288,2088,5688,340,0814 059USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 18:05:4987,0487,1387,06-0,0681 220USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,105,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 18:05:0331,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 18:06:3323,7123,7223,71-1,66275 915USDNYQ24,11
NP I PoOMGE Energy19.10. 18:02:2867,2467,4867,48-0,2519 641USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:41:2766,9867,4667,210,4910 878USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:59:039,379,399,38-0,642 911 883GBPLSE9,44
NP I PoONextEra Energy19.10. 18:06:19303,15303,34303,16-0,80523 258USDNYQ305,60
NP I PoONiSource19.10. 18:06:2023,6723,6823,680,771 181 934USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 17:35:071,611,691,690,6012GBPLSE1,67
NP I PoONRG Energy19.10. 18:06:2233,7833,8033,780,27396 386USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 18:06:3331,7331,7531,740,57273 152USDNYQ31,56
NP I PoOOneok Inc19.10. 18:06:3429,3129,3329,321,45967 964USDNYQ28,90
NP I PoOOrmat Tech19.10. 18:05:1973,1373,1873,130,49115 035USDNYQ72,77
NP I PoOOtter Tail19.10. 18:00:3138,8638,9538,930,2616 372USDNSQ38,83
NP I PoOPennon Group19.10. 18:03:3710,0610,0910,15-0,98445 228GBPLSE10,28
NP I PoOPEP19.10. 18:05:0446,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 18:06:4710,7610,7710,762,227 018 771USDNYQ10,53
NP I PoOPinnacle West19.10. 18:06:1981,5981,6681,660,73104 325USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:36:265,835,865,90-1,50104 390EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 18:05:025,715,735,757,363 356 350PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 18:06:0237,3037,3537,330,2195 122USDNYQ37,25
NP I PoOPPL19.10. 18:06:3528,1028,1128,10-1,731 600 589USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 18:06:0659,2159,2659,22-0,47411 123USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 17:35:032,392,432,420,42240 452EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:42:3530,8231,1231,021,51177 850EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:31:4945,7045,9045,65-1,0820 292EURPAR46,15
NP I PoOSempra Energy19.10. 18:06:32128,92129,01128,970,67426 102USDNYQ128,11
NP I PoOSevern Trent19.10. 18:04:3424,9224,9525,200,23186 381GBPLSE25,12
NP I PoOSJW19.10. 17:59:3361,1861,3961,43-0,367 562USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 18:06:2358,3158,3358,32-0,05971 153USDNYQ58,35
NP I PoOSouthwest Gas19.10. 18:05:5467,1467,2567,200,5382 589USDNYQ66,84
NP I PoOSSE19.10. 17:46:2513,2613,2713,26-0,35924 541GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 18:00:079,549,579,560,4717 560USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 18:06:2316,3816,4116,40-0,58116 553USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 18:05:052,092,102,104,472 948 082PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 18:05:034,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 18:06:5319,8119,8219,82-0,431 098 053USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 18:05:2333,9934,0234,01-1,10153 263USDNYQ34,39
NP I PoOUnited Utilities19.10. 18:03:398,748,778,83-0,16571 377GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:57:5917,2917,6017,60-0,621 038 214EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 18:00:2145,3745,6145,530,667 933USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:05:039,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 372,100,051 371,4316.10.2020
PX Indexvypsat19.10. 16:02:00871,470,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP