Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,28486,361,94
Nokia5,2445,250,23
IBM303,4303,59-0,30
Mercedes-Benz Group AG57,6957,71-0,89
PFE25,7725,780,21
26.11.2025 17:25:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:22:1667,5567,5667,560,05109 882USDNYQ67,52
NP I PoOAm States Water26.11. 17:21:2174,1674,3474,270,0332 036USDNYQ74,25
NP I PoOAmercan Water26.11. 17:23:59130,09130,24130,20-0,15179 376USDNYQ130,39
NP I PoOAmeren26.11. 17:21:48105,68105,72105,680,72158 366USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:25:30174,14174,27174,140,46129 514USDNYQ173,34
NP I PoOAvista26.11. 17:23:0341,3541,3841,360,24101 465USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:18:06--166,900,5411 373CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:23:4672,2672,3072,290,42221 942USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:22:2336,0736,1236,080,7897 065USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:25:1445,6945,8145,740,0961 607USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:25:3039,7739,7839,770,91467 888USDNYQ39,41
NP I PoOCentrica26.11. 17:25:271,661,671,661,317 262 302GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:23:3075,1975,2375,210,53445 879USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 17:19:0734,1234,4734,14-0,6013 174USDNSQ34,34
NP I PoOConsol Edison26.11. 17:23:3999,5699,6499,560,72209 799USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:25:4062,0862,0962,090,891 015 216USDNYQ61,54
NP I PoODrax Grp26.11. 17:23:097,197,197,191,02305 322GBPLSE7,12
NP I PoODTE Energy26.11. 17:25:36136,85136,96136,890,60316 115USDNYQ136,07
NP I PoODuke Energy26.11. 17:23:49122,91122,95122,940,82757 769USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 17:23:12--17,931,1941 117USDPNK17,72
NP I PoOEdison Intl26.11. 17:23:3459,6759,7159,712,07578 868USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:20:47177,50179,50178,00-1,663 424EURPAR181,00
NP I PoOElia System Op26.11. 17:25:14102,90103,10103,000,19138 558EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:23:46--10,210,7981 234USDPNK10,13
NP I PoOEnergia De Port26.11. 17:26:003,813,813,811,093 770 179EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:23:2721,7921,8021,790,652 547 102EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:23:48--25,310,6838 514USDPNK25,14
NP I PoOEntergy26.11. 17:23:3496,6396,6896,651,45418 733USDNYQ95,27
NP I PoOEVN26.11. 16:54:5926,3526,4026,400,0027 590EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:23:3447,4847,4947,491,20680 498USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:24:5617,7117,7417,732,13648 742EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 17:23:4314,2314,3214,29-0,3511 672USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:23:5711,7511,7611,760,212 025 724USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:13:56136,77138,97137,410,1636 978USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:21:59130,90131,14131,001,1334 473USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:25:3621,2521,2621,260,45303 139USDNYQ21,16
NP I PoOMGE Energy26.11. 17:23:1382,7783,3083,171,2619 414USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:25:3650,6551,1351,100,9314 134USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:23:3711,3411,3411,340,895 586 651GBPLSE11,24
NP I PoONextEra Energy26.11. 17:25:4185,0785,0885,070,281 680 658USDNYQ84,83
NP I PoONiSource26.11. 17:23:3043,4143,4243,420,65466 657USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 17:25:45168,74168,91168,843,07373 701USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:26:0445,3545,3645,351,11296 485USDNYQ44,85
NP I PoOOneok Inc26.11. 17:25:4071,6771,7071,701,15822 052USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:23:41112,34112,60112,47-0,6867 407USDNYQ113,23
NP I PoOOtter Tail26.11. 17:23:5382,0982,3882,240,5845 737USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:23:3815,9015,9115,911,119 309 634USDNYQ15,73
NP I PoOPinnacle West26.11. 17:24:1090,4890,5590,541,1685 157USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:20:369,909,999,901,85119 307EURGER9,72
NP I PoOPNM Resources26.11. 17:22:4858,0958,1058,100,18133 118USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:04:009,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:22:5150,6750,7150,690,7499 678USDNYQ50,32
NP I PoOPPL26.11. 17:25:4136,6836,6936,680,741 396 497USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:23:1283,4283,4683,451,57280 571USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:22:173,313,323,311,07200 587EURLIS3,28
NP I PoORubis26.11. 17:23:1732,9432,9832,961,7397 530EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:21:34--51,111,0513 158USDPNK50,58
NP I PoOSempra Energy26.11. 17:25:3093,4993,5193,501,11541 806USDNYQ92,47
NP I PoOSevern Trent26.11. 17:25:4128,4728,4828,481,42482 278GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:25:3990,0890,1090,090,90797 614USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:24:2282,1182,3082,200,2137 268USDNYQ82,02
NP I PoOSSE26.11. 17:23:4321,9021,9121,901,812 249 378GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 032USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:21:2919,2619,3819,320,4218 497USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:23:3813,9313,9413,940,91970 412USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:23:4538,8238,8538,840,15437 639USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:22:3712,2712,2712,271,40710 548GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:25:3829,3829,4029,391,41789 269EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:19:1232,3432,3832,350,5614 982USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:30:003 370,741,323 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP