Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,22384,280,70
Nokia8,1888,212-6,13
IBM215,55215,694,34
Mercedes-Benz Group AG44,5644,571,03
PFE24,5624,57-1,76
24.07.2026 20:23:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 20:23:4886,8787,0086,91-0,30108 169USDNYQ87,17
NP I PoOAmercan Water24.7. 20:23:48134,46134,57134,570,12752 282USDNYQ134,41
NP I PoOAmeren24.7. 20:23:28113,38113,42113,400,11524 058USDNYQ113,27
NP I PoOAQUA24.7. 17:59:3712,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 20:22:26178,68178,86178,670,35346 337USDNYQ178,04
NP I PoOAvista24.7. 20:20:0242,1542,2242,190,02127 287USDNYQ42,18
NP I PoOBedzin24.7. 18:00:1520,0020,6520,00-2,44691PLNWSE20,50
NP I PoOBKW24.7. 17:30:28135,00139,50136,100,2235 662CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 20:23:2675,0375,0875,05-0,07280 743USDNYQ75,10
NP I PoOBrookfield Infr24.7. 20:23:1341,0141,0641,04-0,01661 062USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 20:23:4950,9751,0851,030,1398 558USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 20:23:2644,4644,4744,470,532 395 938USDNYQ44,23
NP I PoOCentrica24.7. 17:35:011,631,631,630,9919 423 904GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 20:23:4474,7974,8274,800,871 711 703USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 20:21:4029,4029,5129,470,5624 733USDNSQ29,30
NP I PoOConsol Edison24.7. 20:23:08112,86112,94112,870,07623 167USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 20:23:2270,9570,9770,95-0,712 014 910USDNYQ71,46
NP I PoODrax Grp24.7. 17:35:087,647,657,64-0,52611 843GBPLSE7,68
NP I PoODTE Energy24.7. 20:23:48149,23149,36149,300,79382 203USDNYQ148,13
NP I PoODuke Energy24.7. 20:23:38129,96129,98129,960,541 350 471USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 20:17:41--22,20-0,0567 195USDPNK22,21
NP I PoOEdison Intl24.7. 20:23:4879,8179,8579,850,26770 044USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 17:35:20198,00204,00198,20-1,151 043EURPAR200,50
NP I PoOElia System Op24.7. 17:35:26138,00142,00138,50-0,2244 558EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 18:00:1420,2020,2820,300,50162 781PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25--224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 20:21:36--11,240,89292 585USDPNK11,14
NP I PoOEnergia De Port24.7. 17:35:104,584,624,60-0,435 639 936EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,2069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 17:35:0127,6027,8027,790,252 483 064EURPAR27,72
NP I PoOEngie Sp ADR24.7. 20:19:01--31,880,761 724 296USDPNK31,64
NP I PoOEntergy24.7. 20:23:22115,44115,52115,48-0,27759 290USDNYQ115,80
NP I PoOEVN24.7. 17:50:0030,3530,4030,250,0017 900EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 20:23:0149,7349,7449,740,511 019 307USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 17:00:0020,5220,5420,50-1,01667 830EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 20:20:0714,4714,5514,49-0,3421 160USDNYQ14,54
NP I PoOHawaiian Elec24.7. 20:23:4813,5313,5413,530,00334 278USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 20:23:48135,28135,69135,460,6353 941USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 20:23:23149,00149,11149,05-0,21238 669USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,434,474,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 18:00:1670,7071,2071,200,716 023PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 20:23:4321,2121,2221,220,31375 462USDNYQ21,15
NP I PoOMGE Energy24.7. 20:23:4882,4882,6182,630,2859 396USDNSQ82,40
NP I PoOMiddlesex Water24.7. 20:23:0156,1156,2456,13-0,3254 552USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,5030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 17:35:1612,3712,3812,380,283 947 871GBPLSE12,34
NP I PoONextEra Energy24.7. 20:23:3889,1589,1789,17-0,706 299 670USDNYQ89,79
NP I PoONiSource24.7. 20:23:2146,6746,6846,67-0,171 364 907USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,221,241,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 20:23:37140,51140,75140,59-1,68727 302USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 20:23:1049,8849,9049,890,56645 538USDNYQ49,61
NP I PoOOneok Inc24.7. 20:23:3593,9093,9693,930,752 380 282USDNYQ93,23
NP I PoOOrmat Tech24.7. 20:23:27100,56100,73100,65-3,08286 171USDNYQ103,84
NP I PoOOtter Tail24.7. 20:22:5492,5492,7192,690,5247 966USDNSQ92,21
NP I PoOPEP24.7. 18:00:1762,2062,7062,80-0,792 921PLNWSE63,30
NP I PoOPG E24.7. 20:23:3417,8317,8417,841,6821 001 322USDNYQ17,54
NP I PoOPinnacle West24.7. 20:23:36106,11106,18106,150,68399 469USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 17:35:2810,6810,7210,66-0,3740 688EURGER10,70
NP I PoOPNM Resources24.7. 20:17:2058,3058,3158,310,02116 273USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 18:00:1410,4810,4910,48-1,132 678 170PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 20:23:3952,1952,2152,20-0,36464 008USDNYQ52,39
NP I PoOPPL24.7. 20:23:3436,4136,4236,420,501 900 380USDNYQ36,24
NP I PoOPublic Power24.7. 16:25:0122,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 20:23:2279,8479,8779,870,131 290 363USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 17:35:053,703,753,740,54420 163EURLIS3,72
NP I PoORubis24.7. 17:35:0632,6432,8032,720,1882 363EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 20:23:58--66,88-0,4830 984USDPNK67,20
NP I PoOSempra Energy24.7. 20:23:4892,9693,0093,00-0,47899 102USDNYQ93,44
NP I PoOSevern Trent24.7. 17:35:2830,1830,2230,200,20249 945GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 20:23:3197,1497,1697,150,572 313 488USDNYQ96,60
NP I PoOSouthwest Gas24.7. 20:22:2993,2493,3593,310,32107 692USDNYQ93,01
NP I PoOSSE24.7. 17:35:1624,2124,2324,22-0,741 702 513GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 20:21:3013,0113,1313,061,4823 051USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 20:20:3218,6218,6518,621,5348 757USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 18:00:179,419,429,42-0,881 200 757PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 18:00:161,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 20:23:3614,8314,8414,840,034 114 945USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 18:55:55--3,133,471 526USDPNK3,03
NP I PoOUGI24.7. 20:23:5037,4437,4537,451,34485 206USDNYQ36,95
NP I PoOUnited Utilities24.7. 17:35:1413,6713,6913,680,29666 709GBPLSE13,64
NP I PoOVeolia Environ24.7. 17:35:5336,5837,1836,59-0,521 645 587EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR24.7. 18:28:57--14,675,31215USDPNK13,93
NP I PoOWODKAN24.7. 17:59:386,907,007,000,003PLNWSE7,00
NP I PoOYork Water24.7. 20:23:1631,0431,0931,070,0273 704USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:1617,6617,6817,68-0,673 997PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 17:45:004 104,070,524 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 654,4624.07.2026
Warsaw SE WIG Indexvypsat24.7. 17:15:00143 583,15-0,05143 662,1123.07.2026
Zdroj: BCPP