Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ1.10
KB1.09
PKN154.981550.35
Msft-1.93
Nokia8.1768.254-0.09
IBM-0.85
Mercedes-Benz Group AG40.7641.0152.87
PFE0.48
17/10/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 16/10/2026
ČEZ (CEZPbl.PR, Prague)
Close at 16.10.2026 Change (%) Change (CZK) Turnover (CZK)
1,380.00 1.10 15.00 125,738,187
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.39
BS I POAm States Water17.10. 02:04:00--83.450.86370,223USDNYQ83.45
BS I POAmercan Water17.10. 02:04:00--134.941.431,543,737USDNYQ134.94
BS I POAmeren17.10. 02:04:00--106.082.241,942,665USDNYQ103.76
BS I POAQUA16.10. 14:30:4610.5011.5011.50-1.711,515PLNWSE11.50
BS I POAtco- ------CADTOR80.23
BS I POAtmos Energy17.10. 02:04:00--167.342.07955,917USDNYQ167.34
BS I POAvista17.10. 02:04:00--36.671.35642,930USDNYQ36.67
BS I POBedzin16.10. 16:14:4220.3020.6520.600.491,250PLNWSE20.60
BS I POBKW16.10. 17:31:41119.50121.00119.600.0039,374CHFSWX119.60
BS I POBlack Hills Corp17.10. 02:04:00--76.631.00955,640USDNYQ76.63
BS I POBrookfield Infr17.10. 02:04:00--37.450.48807,352USDNYQ37.45
BS I POBurgenland Hldg16.10. 17:49:5584.50-84.000.0014EURVIE84.00
BS I POCal Water Svc17.10. 02:04:00--46.350.65518,216USDNYQ46.35
BS I POCdn Utilities- ------CADTOR49.99
BS I POCenterPnt Energy17.10. 02:04:00--40.551.886,228,628USDNYQ39.80
BS I POCentrica16.10. 17:35:171.501.511.511.486,854,355GBPLSE1.51
BS I POCK Infrastructur Rg- ------HKDHKG67.95
BS I POCMS Energy17.10. 02:04:00--68.702.637,614,851USDNYQ68.70
BS I POConcord New Energy- ------HKDHKG.30
BS I POCons Water Co17.10. 02:00:00--28.24-1.81165,814USDNSQ28.76
BS I POConsol Edison17.10. 02:04:00--112.262.182,208,139USDNYQ109.86
BS I POČEZ16.10. 16:15:17--1,380.001.1091,424CZKPSE-KOBOS1,380.00
BS I PODominion Resourc17.10. 02:04:00--63.561.113,676,230USDNYQ63.56
BS I PODrax Grp16.10. 17:35:107.857.867.851.49352,607GBPLSE7.85
BS I PODTE Energy17.10. 02:04:00--129.731.092,104,262USDNYQ129.73
BS I PODuke Energy17.10. 02:04:00--121.472.183,752,006USDNYQ118.88
BS I POE.ON16.10. 15:33:15--431.751.213CZKPSE-KOBOS431.75
BS I POE.ON Depository Receipt16.10. 23:20:00--20.041.88217,934USDPNK20.04
BS I POEdison Intl17.10. 02:04:00--55.930.504,935,606USDNYQ55.65
BS I POELEC STRASBOURG16.10. 17:35:20155.00160.00157.00-0.512,738EURPAR157.00
BS I POElia System Op16.10. 17:35:15121.90125.00123.701.9879,523EURBRU123.70
BS I POEmera- ------CADTOR66.79
BS I POEnagas- ------EURMCE16.67
BS I POEndesa- ------EURMCE42.33
BS I POENEA16.10. 17:01:2621.8221.9421.82-1.80420,744PLNWSE21.82
BS I POENEFI AM15.10. 11:52:28--200.000.000HUFBUD200.00
BS I POEnel- ------EURMIL9.19
BS I POEnel SpA, Depository Receipt, Xetra16.10. 23:20:00--10.260.981,434,505USDPNK10.26
BS I POEnergia De Port16.10. 17:37:544.854.934.921.8415,678,229EURLIS4.92
BS I POEnergie B Wurtt16.10. 17:30:1066.2068.0068.001.1959EURGER67.40
BS I POEngie16.10. 17:38:3923.3823.5023.420.903,967,338EURPAR23.42
BS I POEngie Sp ADR16.10. 23:20:00--26.410.99720,112USDPNK26.41
BS I POEntergy17.10. 02:04:00--105.111.112,238,311USDNYQ105.11
BS I POEVN16.10. 17:50:0029.4529.6529.601.3725,092EURVIE29.60
BS I POFirstEnergy Corp17.10. 02:04:00--46.191.414,470,051USDNYQ45.55
BS I POFortis- ------CADTOR78.81
BS I POFortum Oyj16.10. 17:00:0023.3223.3923.471.73655,976EURHEL23.47
BS I POGas Natural- ------EURMCE30.36
BS I POGenie Energy17.10. 02:04:00--16.67-0.1852,941USDNYQ16.67
BS I POHawaiian Elec17.10. 02:04:00--8.581.063,588,101USDNYQ8.58
BS I POHera- ------EURMIL3.55
BS I POHK & China Gas Depository Receipt16.10. 23:20:00--0.86-2.3812,482USDPNK.86
BS I POHuaneng Power- ------HKDHKG6.08
BS I POChesapeake Utils17.10. 02:04:00--132.181.16197,085USDNYQ132.18
BS I POChina Water- ------HKDHKG4.19
BS I POIberdrola SA- ------EURMCE21.53
BS I POIDACORP17.10. 02:04:00--138.301.07560,296USDNYQ136.83
BS I POJersey16.10. 09:17:244.384.424.30-0.4634GBPLSE4.40
BS I POKogeneracja16.10. 16:59:3080.3080.4080.400.003,166PLNWSE80.40
BS I POMainova AG22.9. 18:22:22380.00402.00388.000.003EURFRA380.00
BS I POMDU Res Group17.10. 02:04:00--19.002.101,763,642USDNYQ19.00
BS I POMGE Energy17.10. 02:00:00--72.271.39139,751USDNSQ72.27
BS I POMiddlesex Water17.10. 02:00:00--54.591.26179,365USDNSQ54.59
BS I POMVV Energie16.10. 17:29:5130.0030.5030.201.34303EURGER30.40
BS I PONatl Grid Rg16.10. 17:35:0312.1712.1812.182.0111,194,056GBPLSE11.94
BS I PONextEra Energy17.10. 02:04:00--79.801.0612,705,082USDNYQ79.80
BS I PONiSource17.10. 02:04:00--42.683.479,100,554USDNYQ41.25
BS I PONorthern Electrc Preferred Stock16.10. 17:35:061.161.181.17-0.2024,664GBPLSE1.17
BS I PONRG Energy17.10. 02:04:00--103.750.872,555,558USDNYQ103.75
BS I POOGE Energy Corp17.10. 02:04:00--47.531.022,316,065USDNYQ47.53
BS I POOrmat Tech17.10. 02:04:00--89.31-0.262,951,668USDNYQ89.31
BS I POOtter Tail17.10. 02:00:00--90.130.52152,283USDNSQ90.13
BS I POPEP16.10. 16:59:4153.7053.9053.70-0.193,741PLNWSE53.70
BS I POPG E17.10. 02:04:00--13.091.0021,787,105USDNYQ13.09
BS I POPinnacle West17.10. 02:04:00--103.421.811,033,867USDNYQ103.42
BS I POPlambck Neu Enrg16.10. 17:35:085.615.775.702.33170,444EURGER5.70
BS I POPNM Resources17.10. 02:04:00--58.52-0.052,454,067USDNYQ58.55
BS I POPolska Grupa Energetyczna16.10. 17:04:2316.4916.5016.50-4.434,523,995PLNWSE16.50
BS I POPortland Gen Ele17.10. 02:04:00--44.150.642,227,427USDNYQ44.15
BS I POPPL17.10. 02:04:00--35.172.008,179,176USDNYQ35.17
BS I POPublic Power16.10. 16:25:0322.5822.6022.601.07783,467EURATH22.60
BS I POPublic Srvce Ent17.10. 02:04:00--71.491.823,131,669USDNYQ71.49
BS I PORed Electrica- ------EURMCE14.94
BS I POREN16.10. 17:35:023.563.603.590.84471,027EURLIS3.59
BS I PORubis16.10. 17:35:0335.0035.4035.340.5167,223EURPAR35.34
BS I PORWE16.10. 14:44:14--1,432.600.9061CZKPSE-KOBOS1,432.60
BS I PORWE Depository Receipt16.10. 23:20:00--66.251.6770,396USDPNK66.25
BS I POSempra Energy17.10. 02:04:00--83.411.813,806,386USDNYQ83.41
BS I POSevern Trent16.10. 17:35:1132.1832.2232.200.121,557,290GBPLSE32.20
BS I POSnam Rete Gas- ------EURMIL5.79
BS I POSouthern17.10. 02:04:00--91.182.248,272,064USDNYQ91.18
BS I POSouthwest Gas17.10. 02:04:00--87.451.45669,552USDNYQ86.20
BS I POSSE16.10. 17:35:0025.7325.7525.741.341,728,699GBPLSE25.74
BS I POStar Gas Partner Units17.10. 02:04:00--13.090.619,771USDNYQ13.01
BS I POSubrbn Propane Units17.10. 02:04:00--17.481.57136,897USDNYQ17.48
BS I POTAURON Pol Energ16.10. 16:59:529.319.369.31-4.002,763,904PLNWSE9.31
BS I POTerna- ------EURMIL9.37
BS I POTESGAS16.10. 13:41:311.601.631.61-1.53689PLNWSE1.61
BS I POThe AES Corp17.10. 02:04:00--14.95-0.1313,177,947USDNYQ14.97
BS I POTokyo Elec Power- ------JPYTYO500.50
BS I POTokyo Elec Power Depository Receipt16.10. 23:20:00--3.07-6.385,536USDPNK3.07
BS I POUGI17.10. 02:04:00--38.432.431,862,911USDNYQ38.43
BS I POUnited Utilities16.10. 17:35:0214.9414.9614.950.811,421,078GBPLSE14.83
BS I POVeolia Environ16.10. 17:38:1032.3632.7432.400.064,959,071EURPAR32.40
BS I POVerbund AG9.10. 10:56:09--1,558.000.000CZKPSE-KOBOS1,558.00
BS I POVerbund Sp ADR12.10. 16:29:41--15.003.7615USDPNK15.38
BS I POWODKAN15.10. 12:50:086.406.556.500.0026PLNWSE6.50
BS I POYork Water17.10. 02:00:00--30.940.13560,474USDNSQ30.94
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.10. 16:59:3219.1419.1619.14-1.2430,373PLNWSE19.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist16.10. 17:45:004,206.851.444,147.0115/10/2026
PX Indexlist16.10. 16:35:002,657.340.262,657.3416/10/2026
Warsaw SE WIG Indexlist16.10. 17:10:00160,221.621.03160,221.6216/10/2026
Source: PSE