Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,49378,57-3,04
Nokia8,7268,734-5,05
IBM205,33205,5-0,18
Mercedes-Benz Group AG44,35544,365-1,09
PFE25,0425,050,91
23.07.2026 17:04:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:04:2387,7287,8787,840,9335 294USDNYQ87,03
NP I PoOAmercan Water23.7. 17:05:00135,32135,45135,391,16379 052USDNYQ133,83
NP I PoOAmeren23.7. 17:04:40113,39113,45113,421,25162 111USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:04:12179,43179,76179,600,6364 187USDNYQ178,47
NP I PoOAvista23.7. 17:05:0142,2542,3042,260,07101 019USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:03:50136,60136,80136,80-1,3713 743CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:59:0075,3275,4475,380,5358 828USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:04:4340,2740,3040,290,10146 497USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:57:0051,4151,5151,460,8342 896USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:04:3844,2844,2944,291,40715 364USDNYQ43,68
NP I PoOCentrica23.7. 17:04:221,621,621,62-9,8425 811 707GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:04:4174,4174,4374,420,59699 640USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:00:4729,2729,3829,400,0023 764USDNSQ29,40
NP I PoOConsol Edison23.7. 17:03:42112,87112,95112,880,70281 856USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:04:3171,7471,7571,750,93658 684USDNYQ71,09
NP I PoODrax Grp23.7. 17:04:217,717,727,71-1,97159 465GBPLSE7,87
NP I PoODTE Energy23.7. 17:02:59149,03149,16149,050,34101 868USDNYQ148,55
NP I PoODuke Energy23.7. 17:04:55129,60129,62129,621,30841 725USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:03:42--22,18-0,7230 248USDPNK22,34
NP I PoOEdison Intl23.7. 17:04:3680,5680,6580,610,28699 113USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 16:54:12199,80200,50199,80-1,09350EURPAR202,00
NP I PoOElia System Op23.7. 17:03:55139,70139,90139,800,0015 902EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,001,828 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:03:59--11,13-2,8849 220USDPNK11,46
NP I PoOEnergia De Port23.7. 17:04:194,634,634,630,352 588 505EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 17:04:2527,6827,7027,690,471 302 644EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:03:47--31,54-0,1316 194USDPNK31,58
NP I PoOEntergy23.7. 17:05:00115,89115,98115,900,89216 502USDNYQ114,88
NP I PoOEVN23.7. 17:01:3530,1530,2530,25-0,1727 475EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:04:3549,7749,7949,790,92452 868USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:09:3120,5720,5920,58-0,96164 648EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:03:4314,3114,4414,43-0,489 017USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:03:4613,6513,6613,650,37154 405USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:58:09135,22136,05135,990,5639 170USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:02:05149,91150,29150,050,8838 074USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:04:3121,2621,2821,270,7673 758USDNYQ21,11
NP I PoOMGE Energy23.7. 17:03:1683,4383,7983,550,6718 412USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:02:2256,8957,1157,100,9214 105USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:04:5312,3512,3612,35-1,164 051 145GBPLSE12,50
NP I PoONextEra Energy23.7. 17:04:4590,4390,4490,451,161 676 095USDNYQ89,41
NP I PoONiSource23.7. 17:04:2546,9947,0147,010,94765 736USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 17:04:27138,52138,82138,54-1,03483 072USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:04:0449,6349,6549,640,69134 128USDNYQ49,30
NP I PoOOneok Inc23.7. 17:04:2093,2993,3793,341,73511 918USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:04:55102,95103,20103,07-0,6572 905USDNYQ103,74
NP I PoOOtter Tail23.7. 16:54:4792,7993,0392,990,2520 103USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:04:0617,8617,8717,87-1,356 328 355USDNYQ18,11
NP I PoOPinnacle West23.7. 17:03:11107,22107,34107,260,90146 397USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:02:1610,7010,7410,72-0,372 634EURGER10,76
NP I PoOPNM Resources23.7. 17:03:4558,3258,3458,330,0597 242USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:03:0553,1153,1353,110,35116 701USDNYQ52,92
NP I PoOPPL23.7. 17:04:3936,4436,4536,450,97719 839USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:04:2580,0780,1180,100,65246 449USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:04:233,723,733,730,81364 209EURLIS3,70
NP I PoORubis23.7. 17:01:1932,7232,7632,74-0,4330 710EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:55:00--66,90-0,8015 963USDPNK67,44
NP I PoOSempra Energy23.7. 17:04:3494,1094,2094,151,18296 340USDNYQ93,05
NP I PoOSevern Trent23.7. 17:04:0830,1630,1830,18-0,66113 621GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:04:3996,6496,6596,640,88834 547USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:01:5693,5393,6593,600,7961 623USDNYQ92,86
NP I PoOSSE23.7. 17:04:2424,2724,2824,28-4,031 264 314GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:59:0212,9713,0613,051,162 023USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:02:2818,6218,6718,650,9726 036USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:04:0814,8414,8514,85-0,071 531 028USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:04:2037,1337,1637,140,84165 521USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:00:3113,6913,7013,68-0,73449 375GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:04:2236,9436,9636,95-0,81584 312EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:54:5631,1131,1631,170,3419 479USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:10:004 083,28-1,594 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:10:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP