Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft382,5382,6-0,47
Nokia10,8810,9-2,64
IBM291,26291,66-1,33
Mercedes-Benz Group AG44,0144,020,27
PFE24,2424,25-0,02
10.07.2026 17:28:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 17:24:4884,6884,7984,791,1131 683USDNYQ83,86
NP I PoOAmercan Water10.7. 17:28:19130,56130,65130,610,05389 184USDNYQ130,55
NP I PoOAmeren10.7. 17:28:42112,81112,89112,860,98201 900USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 17:28:07175,47175,65175,620,5291 803USDNYQ174,72
NP I PoOAvista10.7. 17:27:1441,7541,7841,771,5177 260USDNYQ41,15
NP I PoOBedzin10.7. 17:00:0121,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:18:01--132,100,158 682CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 17:27:0875,2175,2975,222,65314 576USDNYQ73,28
NP I PoOBrookfield Infr10.7. 17:28:4237,8037,8637,821,42224 676USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 17:25:0849,7249,7949,731,2628 358USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 17:28:4543,5543,5643,560,551 003 260USDNYQ43,32
NP I PoOCentrica10.7. 17:28:161,711,711,71-0,673 130 083GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 17:28:5275,2675,2975,280,37322 644USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 17:27:2628,9328,9928,950,3110 152USDNSQ28,86
NP I PoOConsol Edison10.7. 17:28:41110,56110,60110,580,28241 218USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 17:28:5269,9269,9469,940,71952 902USDNYQ69,45
NP I PoODrax Grp10.7. 17:26:387,567,577,57-0,2683 511GBPLSE7,59
NP I PoODTE Energy10.7. 17:28:25150,09150,24150,080,54238 681USDNYQ149,27
NP I PoODuke Energy10.7. 17:28:29125,39125,44125,420,13504 415USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 17:28:51--21,69-0,9423 774USDPNK21,89
NP I PoOEdison Intl10.7. 17:28:5574,7574,7974,790,17286 439USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:27:31205,00206,50206,000,49184EURPAR205,00
NP I PoOElia System Op10.7. 17:28:30136,40136,60136,500,8110 728EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 17:00:0120,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 17:28:02--11,510,0964 238USDPNK11,50
NP I PoOEnergia De Port10.7. 17:27:594,454,454,450,232 129 436EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:28:4126,8326,8426,83-1,00607 103EURPAR27,10
NP I PoOEngie Sp ADR10.7. 17:26:34--30,72-0,9019 097USDPNK31,00
NP I PoOEntergy10.7. 17:28:42114,80114,88114,840,80301 353USDNYQ113,93
NP I PoOEVN10.7. 17:20:0128,8028,9028,85-0,869 652EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 17:28:4347,7447,7547,740,23385 669USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 16:29:3919,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 17:24:5713,7613,8213,800,2210 286USDNYQ13,77
NP I PoOHawaiian Elec10.7. 17:28:0313,4213,4313,430,34184 129USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 16:36:38--0,83-0,901 869USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 17:26:31128,08128,59128,640,57356 316USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 17:26:51149,49149,72149,601,0852 592USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,164 180GBPLSE4,45
NP I PoOKogeneracja10.7. 17:00:0172,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 17:28:4321,1121,1321,121,64112 086USDNYQ20,78
NP I PoOMGE Energy10.7. 17:25:0281,7581,9981,880,1718 775USDNSQ81,74
NP I PoOMiddlesex Water10.7. 17:28:2155,1255,5655,331,4720 802USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:28:1912,2912,3012,29-0,072 360 791GBPLSE12,30
NP I PoONextEra Energy10.7. 17:28:5187,4387,4587,450,402 701 016USDNYQ87,10
NP I PoONiSource10.7. 17:28:4146,8646,8846,880,46861 213USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,201,241,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 17:27:51141,76141,94141,931,03258 211USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 17:28:1148,7948,8148,781,01374 261USDNYQ48,29
NP I PoOOneok Inc10.7. 17:28:3888,8288,8788,85-0,73723 872USDNYQ89,50
NP I PoOOrmat Tech10.7. 17:28:37110,64110,82110,810,4079 716USDNYQ110,37
NP I PoOOtter Tail10.7. 17:24:5488,7988,9788,961,2620 682USDNSQ87,85
NP I PoOPEP10.7. 17:03:5760,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 17:28:5317,1017,1117,11-0,441 669 103USDNYQ17,18
NP I PoOPinnacle West10.7. 17:28:30107,51107,59107,560,76120 230USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:28:5610,5610,6210,56-1,3158 094EURGER10,70
NP I PoOPNM Resources10.7. 17:25:4256,7356,7556,760,3959 719USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 17:02:569,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 17:28:4152,8452,8852,861,28246 829USDNYQ52,19
NP I PoOPPL10.7. 17:28:4035,6635,6735,670,01914 713USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 17:28:5480,3080,3280,300,16816 940USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:24:483,683,693,68-0,81127 313EURLIS3,71
NP I PoORubis10.7. 17:26:2831,3631,4231,36-0,5115 993EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 17:28:43--64,38-0,4766 489USDPNK64,68
NP I PoOSempra Energy10.7. 17:28:3494,2294,2994,26-0,39401 099USDNYQ94,62
NP I PoOSevern Trent10.7. 17:28:4829,6029,6229,600,20109 936GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 17:28:5595,4495,4895,480,33488 038USDNYQ95,17
NP I PoOSouthwest Gas10.7. 17:28:2191,4691,5891,490,3674 512USDNYQ91,16
NP I PoOSSE10.7. 17:28:3624,2724,2924,280,46570 480GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 17:27:0312,8313,0212,83-0,545 520USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 17:28:5617,8317,8617,86-0,3917 991USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 17:00:029,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 13:51:061,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 17:28:3814,7814,7914,790,371 174 647USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 17:28:4435,7935,8135,80-0,75237 846USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:28:1713,4713,4813,480,97717 591GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:28:4836,2636,2736,26-0,71921 087EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 17:23:1130,6930,7530,761,5550 873USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:38:3116,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:34:004 085,521,164 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP