Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,86156,04-1,10
Msft494,48494,6-0,54
Nokia8,8488,8541,89
IBM242,06242,15-2,52
Mercedes-Benz Group AG45,5645,57-2,13
PFE27,5327,54-0,05
16.09.2026 17:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 371,00 -0,44 -6,00 76 153 513
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water16.9. 17:14:3887,0187,5086,970,6031 351USDNYQ86,45
NP I PoOAmercan Water16.9. 17:23:34138,58138,73138,660,46315 781USDNYQ138,02
NP I PoOAmeren16.9. 17:22:37104,01104,07104,030,98217 475USDNYQ103,02
NP I PoOAQUA16.9. 9:01:0711,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR70,52
NP I PoOAtmos Energy16.9. 17:22:43163,53163,61163,560,93229 846USDNYQ162,04
NP I PoOAvista16.9. 17:23:3636,7536,7836,771,27104 033USDNYQ36,31
NP I PoOBedzin16.9. 9:57:2819,4019,7219,760,20206PLNWSE19,72
NP I PoOBKW16.9. 17:19:47--123,200,2425 351CHFSWX122,90
NP I PoOBlack Hills Corp16.9. 17:23:1571,0171,1071,061,57113 057USDNYQ69,96
NP I PoOBrookfield Infr16.9. 17:23:4035,6935,7335,691,86156 397USDNYQ35,04
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,000,0059EURVIE84,00
NP I PoOCal Water Svc16.9. 17:23:2648,2148,2648,270,9535 259USDNYQ47,82
NP I PoOCdn Utilities- ------CADTOR49,14
NP I PoOCenterPnt Energy16.9. 17:23:4738,3338,3438,340,931 099 828USDNYQ37,98
NP I PoOCentrica16.9. 17:23:081,521,521,522,323 491 182GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy16.9. 17:23:3566,6066,6366,601,03294 202USDNYQ65,92
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.9. 17:21:2328,3528,4328,390,8515 881USDNSQ28,15
NP I PoOConsol Edison16.9. 17:22:40105,86105,89105,850,58221 380USDNYQ105,24
NP I PoOČEZ16.9. 16:15:10--1 371,00-0,4455 633CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc16.9. 17:23:3564,3064,3264,290,66540 606USDNYQ63,87
NP I PoODrax Grp16.9. 17:23:268,138,148,141,43483 905GBPLSE8,02
NP I PoODTE Energy16.9. 17:23:42131,53131,63131,560,89252 840USDNYQ130,40
NP I PoODuke Energy16.9. 17:23:57118,71118,74118,730,821 079 131USDNYQ117,77
NP I PoOE.ON16.9. 14:27:22--430,351,49101CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 17:23:33--20,251,3534 136USDPNK19,98
NP I PoOEdison Intl16.9. 17:23:5255,2955,3255,291,341 079 805USDNYQ54,56
NP I PoOELEC STRASBOURG16.9. 17:20:33157,20158,00158,202,59920EURPAR154,20
NP I PoOElia System Op16.9. 17:23:43118,90119,10119,002,2314 146EURBRU116,40
NP I PoOEmera- ------CADTOR67,42
NP I PoOEnagas- ------EURMCE16,34
NP I PoOEndesa- ------EURMCE42,22
NP I PoOENEA16.9. 17:01:1019,8619,9419,79-0,95266 867PLNWSE19,98
NP I PoOENEFI AM16.9. 16:37:59--210,000,005 057HUFBUD210,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 17:24:00--10,211,74204 614USDPNK10,04
NP I PoOEnergia De Port16.9. 17:23:544,744,744,741,964 757 394EURLIS4,65
NP I PoOEnergie B Wurtt16.9. 15:11:5867,4069,2069,202,0621EURGER68,00
NP I PoOEngie16.9. 17:23:5323,8723,8923,881,141 800 157EURPAR23,61
NP I PoOEngie Sp ADR16.9. 17:23:04--27,511,4633 342USDPNK27,12
NP I PoOEntergy16.9. 17:23:54103,21103,27103,240,31542 806USDNYQ102,92
NP I PoOEVN16.9. 17:20:5728,9529,0029,001,9360 549EURVIE28,45
NP I PoOFirstEnergy Corp16.9. 17:23:4745,6645,6745,660,73526 990USDNYQ45,33
NP I PoOFortis- ------CADTOR74,46
NP I PoOFortum Oyj16.9. 16:24:5723,7223,7323,730,00742 346EURHEL23,73
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy16.9. 17:23:3215,9115,9915,950,2511 793USDNYQ15,91
NP I PoOHawaiian Elec16.9. 17:23:5210,1210,1310,13-0,83471 058USDNYQ10,21
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt16.9. 16:56:48--0,879,771 236USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils16.9. 17:21:36129,71130,10129,890,9336 870USDNYQ128,69
NP I PoOChina Water- ------HKDHKG4,35
NP I PoOIberdrola SA- ------EURMCE20,04
NP I PoOIDACORP16.9. 17:23:41133,51133,72133,610,7051 656USDNYQ132,68
NP I PoOJersey16.9. 12:32:104,404,504,430,123 025GBPLSE4,40
NP I PoOKogeneracja16.9. 17:00:0169,1069,3069,300,293 440PLNWSE69,10
NP I PoOMainova AG10.9. 17:30:32376,00400,00380,00-1,0525EURFRA380,00
NP I PoOMDU Res Group16.9. 17:22:5918,8218,8318,831,26252 748USDNYQ18,59
NP I PoOMGE Energy16.9. 17:19:5975,6576,0375,690,4420 833USDNSQ75,36
NP I PoOMiddlesex Water16.9. 17:23:2956,4356,7756,601,1416 121USDNSQ55,96
NP I PoOMVV Energie16.9. 16:26:4329,8030,4030,402,7024EURGER29,60
NP I PoONatl Grid Rg16.9. 17:23:3911,3511,3611,352,252 878 644GBPLSE11,10
NP I PoONextEra Energy16.9. 17:23:5681,2581,2681,250,221 724 713USDNYQ81,07
NP I PoONiSource16.9. 17:23:5640,9740,9840,980,96575 011USDNYQ40,59
NP I PoONorthern Electrc Preferred Stock16.9. 17:04:411,161,201,18-0,4214 956GBPLSE1,18
NP I PoONRG Energy16.9. 17:23:36108,02108,13108,081,97480 573USDNYQ105,99
NP I PoOOGE Energy Corp16.9. 17:23:4146,2946,3146,291,27148 527USDNYQ45,71
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech16.9. 17:23:5092,0692,1692,111,00245 069USDNYQ91,20
NP I PoOOtter Tail16.9. 17:20:1188,6388,8988,680,5218 596USDNSQ88,22
NP I PoOPEP16.9. 17:00:0152,6052,9052,90-1,316 124PLNWSE53,60
NP I PoOPG E16.9. 17:23:4813,3713,3813,381,715 806 276USDNYQ13,15
NP I PoOPinnacle West16.9. 17:22:2795,6795,7695,700,84110 319USDNYQ94,90
NP I PoOPlambck Neu Enrg16.9. 17:20:427,137,197,16-0,8315 219EURGER7,22
NP I PoOPNM Resources16.9. 17:23:4158,2558,2658,250,09323 480USDNYQ58,20
NP I PoOPolska Grupa Energetyczna16.9. 17:01:5013,7813,8013,83-0,754 175 014PLNWSE13,94
NP I PoOPortland Gen Ele16.9. 17:22:4748,0648,0948,081,32296 408USDNYQ47,45
NP I PoOPPL16.9. 17:23:4933,4933,5033,500,80825 690USDNYQ33,23
NP I PoOPublic Power16.9. 16:35:0424,6424,6624,640,41651 301EURATH24,54
NP I PoOPublic Srvce Ent16.9. 17:23:4670,7470,7670,750,47598 163USDNYQ70,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.9. 17:05:023,513,523,510,72467 423EURLIS3,49
NP I PoORubis16.9. 17:18:5035,9436,0035,940,9652 384EURPAR35,60
NP I PoORWE16.9. 10:49:58--1 443,802,981CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 17:15:38--69,032,679 655USDPNK67,23
NP I PoOSempra Energy16.9. 17:23:4782,2182,2582,231,26314 336USDNYQ81,20
NP I PoOSevern Trent16.9. 17:23:1829,9830,0030,001,69123 984GBPLSE29,50
NP I PoOSnam Rete Gas- ------EURMIL5,50
NP I PoOSouthern16.9. 17:23:4286,7886,7986,790,971 677 438USDNYQ85,95
NP I PoOSouthwest Gas16.9. 17:23:0587,8087,8787,821,15103 423USDNYQ86,82
NP I PoOSSE16.9. 17:22:5824,0224,0324,033,00541 807GBPLSE23,33
NP I PoOStar Gas Partner Units16.9. 16:29:2612,8112,8512,850,71544USDNYQ12,76
NP I PoOSubrbn Propane Units16.9. 17:20:5016,9416,9616,950,3030 620USDNYQ16,90
NP I PoOTAURON Pol Energ16.9. 17:02:099,099,109,12-1,414 688 364PLNWSE9,25
NP I PoOTerna- ------EURMIL9,23
NP I PoOTESGAS16.9. 15:20:051,631,641,640,0024 864PLNWSE1,64
NP I PoOThe AES Corp16.9. 17:23:4614,8014,8114,810,032 121 237USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO529,80
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02--3,34-2,917USDPNK3,44
NP I PoOUGI16.9. 17:23:4538,0238,0338,030,571 115 330USDNYQ37,81
NP I PoOUnited Utilities16.9. 17:23:0913,6113,6213,622,18386 731GBPLSE13,33
NP I PoOVeolia Environ16.9. 17:23:3531,9631,9731,961,46434 494EURPAR31,50
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02--14,51-6,4912USDPNK13,40
NP I PoOWODKAN16.9. 12:44:585,856,305,70-10,94370PLNWSE6,40
NP I PoOYork Water16.9. 17:23:0333,0333,1133,070,6120 757USDNSQ32,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 16:49:0218,0018,4018,402,913 128PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 17:28:004 365,21-0,574 390,2715.09.2026
PX Indexvypsat16.9. 16:35:002 744,49-0,282 744,4916.09.2026
Warsaw SE WIG Indexvypsat16.9. 17:15:00153 624,96-0,05153 698,4115.09.2026
Zdroj: BCPP