Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft417,3417,351,48
Nokia8,3928,7480,96
IBM250,13250,192,19
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2327,240,17
16.04.2026 20:26:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 20:26:2375,4575,5675,520,32128 594USDNYQ75,28
NP I PoOAmercan Water16.4. 20:25:53130,28130,40130,29-0,021 215 939USDNYQ130,31
NP I PoOAmeren16.4. 20:26:22111,78111,83111,830,98724 399USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 20:26:35186,82187,02186,920,35374 914USDNYQ186,26
NP I PoOAvista16.4. 20:25:5941,6841,7141,670,63207 751USDNYQ41,41
NP I PoOBedzin16.4. 18:00:2723,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:31:58158,00160,00158,500,1337 742CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 20:26:4076,5176,6176,600,05384 405USDNYQ76,56
NP I PoOBrookfield Infr16.4. 20:23:4136,4436,4636,50-1,42291 115USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 20:26:3144,7844,8444,810,29204 717USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 20:26:1442,7842,7942,780,712 265 511USDNYQ42,48
NP I PoOCentrica16.4. 17:35:042,082,082,08-1,477 545 196GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 20:26:2477,5877,6077,590,141 630 037USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 20:23:5132,8332,9332,84-3,27171 929USDNSQ33,95
NP I PoOConsol Edison16.4. 20:26:23109,98110,14110,04-0,22544 640USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 20:26:2162,1762,1862,17-0,342 227 079USDNYQ62,38
NP I PoODrax Grp16.4. 17:35:108,658,668,65-0,46619 522GBPLSE8,69
NP I PoODTE Energy16.4. 20:26:22146,19146,31146,26-0,33386 183USDNYQ146,75
NP I PoODuke Energy16.4. 20:26:46128,06128,09128,080,081 500 965USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 20:25:20--22,66-1,41122 715USDPNK22,98
NP I PoOEdison Intl16.4. 20:26:3571,3471,3671,350,00962 286USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 17:35:28229,00232,00229,00-0,431 705EURPAR230,00
NP I PoOElia System Op16.4. 17:35:39134,50137,00136,601,26154 723EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 18:00:2624,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 17:05:23--234,00-2,5011 020HUFBUD234,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 20:26:50--11,36-0,092 195 344USDPNK11,37
NP I PoOEnergia De Port16.4. 17:37:254,524,544,52-3,2510 662 480EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:38:4728,2028,6828,28-1,745 172 946EURPAR28,78
NP I PoOEngie Sp ADR16.4. 20:22:24--33,33-1,9450 984USDPNK33,99
NP I PoOEntergy16.4. 20:27:00115,00115,04115,020,061 359 345USDNYQ114,95
NP I PoOEVN16.4. 17:50:0028,4028,5028,450,1841 807EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 20:26:2450,2750,2850,28-0,532 497 964USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 17:00:0021,8221,8421,91-0,32954 767EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 20:08:3413,6613,7313,69-0,5121 500USDNYQ13,76
NP I PoOHawaiian Elec16.4. 20:26:3015,3915,4015,401,62710 546USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 17:09:20--0,882,94390USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 20:19:56127,35127,85127,33-0,5585 021USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 20:25:48147,76147,87147,820,89209 031USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,384,424,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 18:00:2772,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18374,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 20:25:5021,8321,8421,84-0,25532 454USDNYQ21,89
NP I PoOMGE Energy16.4. 20:23:5377,4777,5777,47-0,3796 653USDNSQ77,76
NP I PoOMiddlesex Water16.4. 20:25:5450,6250,7750,700,21113 250USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,5031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2412,8712,8712,87-0,535 457 954GBPLSE12,94
NP I PoONextEra Energy16.4. 20:26:4691,0391,0491,02-0,243 722 919USDNYQ91,24
NP I PoONiSource16.4. 20:26:4147,4047,4147,400,051 452 991USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 17:35:271,301,321,316,5055 573GBPLSE1,23
NP I PoONRG Energy16.4. 20:26:31167,62167,89167,75-0,421 459 360USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 20:26:1248,4248,4348,42-0,27691 912USDNYQ48,55
NP I PoOOneok Inc16.4. 20:26:4785,2185,2585,231,341 211 675USDNYQ84,10
NP I PoOOrmat Tech16.4. 20:26:18111,47111,58111,53-2,01340 353USDNYQ113,81
NP I PoOOtter Tail16.4. 20:25:2486,9287,0386,981,1677 763USDNSQ85,98
NP I PoOPEP16.4. 18:00:2951,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 20:26:4517,3517,3617,36-0,2011 546 990USDNYQ17,39
NP I PoOPinnacle West16.4. 20:26:24103,42103,48103,420,60400 460USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:35:118,458,538,530,7142 386EURGER8,47
NP I PoOPNM Resources16.4. 20:26:2459,0059,0159,01-0,03537 310USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 18:00:2610,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 20:26:2452,5952,6352,620,25208 979USDNYQ52,49
NP I PoOPPL16.4. 20:26:4139,1739,1839,18-0,474 691 079USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 20:26:2281,3581,3781,380,54807 593USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:35:003,763,813,77-0,92528 355EURLIS3,80
NP I PoORubis16.4. 17:37:2634,0834,5034,10-1,67307 537EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 20:26:28--68,32-1,7129 082USDPNK69,50
NP I PoOSempra Energy16.4. 20:26:3695,3895,4295,40-0,071 597 102USDNYQ95,47
NP I PoOSevern Trent16.4. 17:35:0931,6831,7031,690,03431 161GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 20:26:3394,6294,6494,63-0,011 585 247USDNYQ94,64
NP I PoOSouthwest Gas16.4. 20:27:0091,4091,4491,440,44200 063USDNYQ91,04
NP I PoOSSE16.4. 17:35:0926,4426,4526,45-2,363 428 437GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 20:25:5712,4512,5512,45-0,403 432USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 20:19:0119,0119,1019,06-0,9948 230USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 18:00:2910,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 18:00:272,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 20:26:4014,4714,4814,480,214 868 738USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 20:26:2237,1837,1937,190,23334 283USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:35:2613,5413,5513,540,18854 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:35:2335,2035,3635,24-0,201 526 816EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 17:59:496,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 20:26:2529,3929,4129,40-4,67496 878USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:2818,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:004 084,47-1,134 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:15:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP