Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812312,42
KB983,5984,5-1,20
PKN127,2127,22-0,22
Msft373373,281,60
Nokia11,88511,905-3,69
IBM262,52634,24
Mercedes-Benz Group AG45,445,415-0,29
PFE24,8624,88-0,80
23.06.2026 14:58:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:57:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 2,42 29,00 54 055 353
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 14:19:48P76,0078,5078,491,07160USDNYQ77,66
NP I PoOAmercan Water23.6. 14:45:10P124,01128,60125,890,781 252USDNYQ124,92
NP I PoOAmeren23.6. 14:25:28P108,29110,49108,35-1,241USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 14:49:06P167,41171,06169,600,0113USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,5240,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 14:50:27136,60136,90136,800,599 781CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 13:00:09P71,0074,5073,150,3213USDNYQ72,92
NP I PoOBrookfield Infr23.6. 14:05:20P36,0638,5436,250,00406USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 14:43:49P44,6245,8445,490,6415USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 13:37:28P42,7344,1643,120,00343USDNYQ43,12
NP I PoOCentrica23.6. 14:50:251,721,721,72-0,462 633 911GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 13:42:22P73,7476,3473,800,00165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 14:33:41P28,4431,7429,060,146USDNSQ29,02
NP I PoOConsol Edison23.6. 14:33:25P106,40108,00107,750,781 295USDNYQ106,92
NP I PoOČEZ23.6. 14:57:451 228,001 231,001 229,002,4244 747CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 14:49:46P68,1168,8068,520,71938USDNYQ68,04
NP I PoODrax Grp23.6. 14:48:357,457,467,45-1,59975 771GBPLSE7,57
NP I PoODTE Energy23.6. 14:37:26P146,11148,00146,50-0,22586USDNYQ146,83
NP I PoODuke Energy23.6. 14:52:02P123,55124,24124,240,581 049USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17428,00430,55430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 14:32:47P--20,210,002USDPNK20,21
NP I PoOEdison Intl23.6. 14:49:10P72,2072,3672,860,911 263USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 14:47:59195,20196,20195,601,031 559EURPAR193,60
NP I PoOElia System Op23.6. 14:51:49134,30134,50134,40-1,1824 813EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 14:52:5519,2419,2519,24-1,33212 521PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 14:47:174,394,404,39-1,263 350 529EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,4071,601,997EURGER70,20
NP I PoOEngie23.6. 14:52:4526,7826,7926,79-1,43909 058EURPAR27,18
NP I PoOEngie Sp ADR23.6. 14:00:41P--30,47-1,77136 090USDPNK31,02
NP I PoOEntergy23.6. 14:05:16P109,60113,69112,17-0,03132USDNYQ112,20
NP I PoOEVN23.6. 14:48:0628,9529,0528,90-1,2020 594EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 14:45:10P46,1646,9946,990,49422USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 13:57:2219,7419,7619,75-1,351 085 794EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7914,8014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 14:28:22P12,8212,9612,84-0,33198USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 14:25:28P108,26149,75142,720,0011USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 14:29:5173,0073,4073,401,942 733PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 13:50:58P20,7921,6720,90-1,422USDNYQ21,20
NP I PoOMGE Energy23.6. 14:05:17P73,5180,0076,010,0019USDNSQ76,01
NP I PoOMiddlesex Water23.6. 13:47:44P50,7555,0051,11-1,292USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 14:52:2012,1212,1312,13-0,691 192 335GBPLSE12,21
NP I PoONextEra Energy23.6. 14:51:27P86,0086,4986,410,3820 487USDNYQ86,08
NP I PoONiSource23.6. 14:41:32P46,8647,8247,00-1,326 195USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 14:50:02P134,00139,00135,11-2,745 517USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 13:49:59P47,0948,9547,24-0,94383USDNYQ47,69
NP I PoOOneok Inc23.6. 14:52:23P85,0586,4986,490,232 228USDNYQ86,29
NP I PoOOrmat Tech23.6. 14:49:15P125,01125,63125,09-3,449 918USDNYQ129,55
NP I PoOOtter Tail23.6. 13:36:21P85,8894,0088,210,001USDNSQ88,21
NP I PoOPEP23.6. 14:50:4060,5061,1060,50-1,474 426PLNWSE61,40
NP I PoOPG E23.6. 14:47:51P16,6216,7316,61-0,123 774USDNYQ16,63
NP I PoOPinnacle West23.6. 14:13:39P102,01107,02102,430,002USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 14:37:3411,1211,2211,16-1,0639 716EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P51,4158,2957,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 14:52:039,689,699,68-1,671 130 115PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:26:29P49,6051,3850,701,0288USDNYQ50,19
NP I PoOPPL23.6. 14:45:10P35,4335,7535,730,392 424USDNYQ35,59
NP I PoOPublic Power23.6. 14:52:5622,9222,9622,94-0,782 886 593EURATH23,12
NP I PoOPublic Srvce Ent23.6. 14:44:21P79,0081,6081,000,48142USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 14:46:313,643,653,64-0,14231 371EURLIS3,65
NP I PoORubis23.6. 14:48:3732,3032,3632,32-0,7457 085EURPAR32,56
NP I PoORWE23.6. 9:02:401 326,401 336,401 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 14:35:20P--62,22-0,37148 777USDPNK62,45
NP I PoOSempra Energy23.6. 14:38:10P91,0193,6792,210,64287USDNYQ91,62
NP I PoOSevern Trent23.6. 14:52:2628,6428,6828,66-0,5695 546GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 14:49:22P93,8994,1193,920,521 783USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,50120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 14:51:1823,1923,2023,20-1,15796 161GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2112,8512,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 13:49:53P16,6017,4417,301,822USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 14:52:419,229,229,22-1,731 276 549PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 14:49:161,801,831,80-3,493 412PLNWSE1,87
NP I PoOThe AES Corp23.6. 14:47:02P14,6014,6614,63-0,146 130USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 14:24:12P33,8335,0034,401,81360USDNYQ33,79
NP I PoOUnited Utilities23.6. 14:52:5112,8612,8712,87-0,79308 907GBPLSE12,97
NP I PoOVeolia Environ23.6. 14:52:4735,7535,7635,77-0,69450 981EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 313,501 363,501 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 13:28:10P29,3529,9029,901,3638USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 14:47:0017,2017,3417,20-1,382 789PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 14:58:303 947,63-1,634 013,1522.06.2026
PX Indexvypsat23.6. 15:13:252 587,230,132 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 14:58:00136 487,90-1,15138 075,5422.06.2026
Zdroj: BCPP