Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft205,07205,1-3,84
Nokia3,42153,463-3,05
IBM106,57106,59-3,57
Daimler AG44,1544,165-5,98
PFE35,6535,66-4,73
28.10.2020 18:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 18:38:4052,9052,9752,93-3,39166 994USDNYQ54,79
NP I PoOAm States Water28.10. 18:39:4676,3976,4676,39-2,1859 989USDNYQ78,09
NP I PoOAmercan Water28.10. 18:40:52152,98153,04153,02-1,03406 596USDNYQ154,62
NP I PoOAmeren28.10. 18:40:2982,0782,1482,09-2,49458 109USDNYQ84,19
NP I PoOAQUA28.10. 18:03:3215,2015,5015,20-1,3050PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 18:40:0493,4793,5793,51-3,67267 556USDNYQ97,07
NP I PoOAvista28.10. 18:40:3633,3833,4133,40-3,02146 692USDNYQ34,44
NP I PoOBedzin28.10. 18:03:597,608,757,70-8,335 241PLNWSE8,40
NP I PoOBKW28.10. 17:30:3789,5089,7089,20-2,5162 666CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 18:40:4357,6157,7057,70-2,57212 860USDNYQ59,22
NP I PoOBrookfield Infr28.10. 18:40:2742,9943,0142,99-3,57207 594USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 18:39:4645,9446,0446,02-2,7153 048USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 18:40:3621,2621,2721,27-4,772 378 805USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 18:29:090,340,420,38-5,0022 107 231GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 18:40:4664,4264,4564,44-1,89881 144USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 18:34:3210,2010,2610,24-2,3434 972USDNSQ10,48
NP I PoOConsol Edison28.10. 18:40:4480,2180,2480,24-3,38565 709USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 18:40:4679,8079,8279,80-3,241 396 058USDNYQ82,47
NP I PoODrax Grp28.10. 17:35:282,203,102,92-1,15383 890GBPLSE2,96
NP I PoODTE Energy28.10. 18:40:34124,16124,33124,30-2,261 051 858USDNYQ127,17
NP I PoODuke Energy28.10. 18:40:3391,2491,2991,27-1,922 217 878USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 18:26:14--10,43-5,1093 922USDPNK10,99
NP I PoOEDF28.10. 17:35:179,8010,009,89-3,723 405 862EURPAR10,27
NP I PoOEdison Intl28.10. 18:40:4357,1357,1657,15-1,151 038 240USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 17:09:02113,00118,00115,50-0,431 718EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 18:22:23--2,27-4,2919 142USDPNK2,37
NP I PoOElia System Op28.10. 17:35:0583,5085,0083,60-3,2477 899EURBRU86,40
NP I PoOElkop Energy28.10. 18:03:330,480,500,50-11,39132 434PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 18:03:584,844,874,89-2,24536 161PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 18:37:45--8,11-6,3093 855USDPNK8,65
NP I PoOEnergia De Port28.10. 17:35:144,124,304,17-3,439 076 368EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 15:55:1551,0052,0050,50-4,72577EURGER53,00
NP I PoOEngie28.10. 17:38:3110,4110,5210,46-4,049 540 054EURPAR10,90
NP I PoOEngie Sp ADR28.10. 18:37:45--12,30-4,3547 999USDPNK12,86
NP I PoOEntergy28.10. 18:40:38103,80103,98103,98-3,33870 074USDNYQ107,56
NP I PoOEVN28.10. 17:45:0013,5813,7213,70-2,0088 177EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 18:40:1432,0732,0832,07-3,953 610 716USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 18:00:0016,2116,2116,16-3,093 240 488EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 18:18:418,528,588,51-6,1713 528USDNYQ9,07
NP I PoOHawaiian Elec28.10. 18:40:3732,9833,0033,00-4,24261 481USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 18:22:22--1,46-3,0573 198USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 18:39:4294,8295,0294,96-1,0876 372USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 18:40:5288,9189,0989,07-2,05190 147USDNYQ90,87
NP I PoOJersey28.10. 17:26:414,905,105,102,011 957GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 18:04:0030,3031,3030,30-0,332 995PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 18:40:2523,0923,1123,09-3,04425 698USDNYQ23,81
NP I PoOMGE Energy28.10. 18:40:4065,4065,5165,45-3,2951 466USDNSQ67,68
NP I PoOMiddlesex Water28.10. 18:16:1166,4866,9066,80-3,1511 191USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 18:31:189,109,609,20-2,386 569 446GBPLSE9,43
NP I PoONextEra Energy28.10. 18:40:4574,6474,6874,65-1,493 452 476USDNYQ75,78
NP I PoONiSource28.10. 18:40:3523,2523,2623,26-4,142 267 018USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,681,751,740,0021 490GBPLSE1,72
NP I PoONRG Energy28.10. 18:40:2731,4131,4231,42-4,901 015 411USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 18:40:4531,4531,4731,46-3,17334 281USDNYQ32,49
NP I PoOOneok Inc28.10. 18:40:5029,7829,8029,791,595 479 694USDNYQ29,32
NP I PoOOrmat Tech28.10. 18:40:4269,4369,5669,50-1,48148 350USDNYQ70,54
NP I PoOOtter Tail28.10. 18:40:4338,6538,7338,65-4,0784 394USDNSQ40,29
NP I PoOPennon Group28.10. 18:30:527,5012,5010,06-3,52988 030GBPLSE10,41
NP I PoOPEP28.10. 18:04:0141,5043,0042,00-6,4611 794PLNWSE44,90
NP I PoOPG E28.10. 18:40:419,829,839,83-0,825 426 105USDNYQ9,91
NP I PoOPinnacle West28.10. 18:40:0383,3983,4483,45-2,81382 624USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 17:36:215,935,955,96-0,6762 100EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 18:03:594,754,784,73-7,322 641 427PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 18:40:4839,9139,9539,93-1,84395 828USDNYQ40,68
NP I PoOPPL28.10. 18:40:4927,5227,5327,53-3,562 311 951USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 18:40:2958,7058,7758,72-3,75948 945USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN28.10. 17:35:282,252,342,26-2,17850 771EURLIS2,31
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 17:35:0327,7627,9227,78-4,21360 219EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 18:26:13--37,36-5,8518 708USDPNK39,68
NP I PoOSechilienne-Sid28.10. 17:35:0242,1042,8542,50-1,51155 454EURPAR43,15
NP I PoOSempra Energy28.10. 18:40:30126,18126,28126,18-3,14645 337USDNYQ130,27
NP I PoOSevern Trent28.10. 18:07:3224,4025,9224,96-1,86525 059GBPLSE25,69
NP I PoOSJW28.10. 18:36:0361,8762,0362,04-2,7422 485USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 18:40:4958,7658,7858,75-2,411 948 074USDNYQ60,21
NP I PoOSouthwest Gas28.10. 18:38:3765,0565,1765,17-4,4188 848USDNYQ68,17
NP I PoOSSE28.10. 18:31:3012,5013,6012,77-3,491 770 549GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 18:39:239,459,499,45-2,0737 261USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 18:35:2917,0017,0317,00-2,24134 480USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 18:04:011,871,891,85-5,992 612 177PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 18:04:003,643,743,68-6,1241 066PLNWSE3,92
NP I PoOThe AES Corp28.10. 18:40:4919,5219,5319,53-4,013 449 566USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 18:40:4532,6232,6432,62-5,31504 829USDNYQ34,45
NP I PoOUnited Utilities28.10. 18:22:538,5012,328,64-3,561 524 446GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 17:38:3616,1516,3016,16-3,263 618 174EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,158,858,85-7,33884PLNWSE9,55
NP I PoOYork Water28.10. 18:27:2143,8244,2143,90-2,877 659USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 18:04:009,229,449,48-2,2713 086PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 17:45:011 304,39-4,781 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 17:15:0145 008,30-4,6447 198,4027.10.2020
Zdroj: BCPP