Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,09409,12,53
Nokia3,38053,44951,09
IBM166,44166,46-1,46
Mercedes-Benz Group AG74,3674,381,56
PFE25,525,510,97
26.04.2024 21:16:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 21:15:0759,3159,3559,33-0,4064 873USDNYQ59,57
NP I PoOAm States Water26.4. 21:16:3070,3770,4270,400,1278 534USDNYQ70,31
NP I PoOAmercan Water26.4. 21:16:40121,34121,37121,39-0,13581 483USDNYQ121,55
NP I PoOAmeren26.4. 21:16:4274,0674,0974,08-0,92649 544USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 21:15:56117,58117,62117,63-0,46405 284USDNYQ118,17
NP I PoOAvista26.4. 21:16:5435,6135,6335,610,08139 707USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 21:16:0254,2654,3254,310,19176 213USDNYQ54,20
NP I PoOBrookfield Infr26.4. 21:15:4727,2227,2427,23-0,49185 483USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 21:16:1148,1348,1748,140,19203 909USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 21:16:3728,9828,9928,99-1,211 780 431USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 21:16:3859,6459,6559,64-1,391 275 792USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 21:12:0625,1825,2425,231,6142 902USDNSQ24,83
NP I PoOConsol Edison26.4. 21:16:3893,3193,3393,33-0,83691 802USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 21:16:4750,6350,6450,65-0,642 080 089USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 21:16:35110,16110,19110,16-0,88705 656USDNYQ111,14
NP I PoODuke Energy26.4. 21:16:5497,9998,0197,98-1,06953 631USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 21:14:33--13,29-1,0455 918USDPNK13,43
NP I PoOEdison Intl26.4. 21:16:3170,2870,3070,27-1,211 478 779USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 21:10:21--6,530,77150 480USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 21:16:14--17,330,5194 181USDPNK17,24
NP I PoOEntergy26.4. 21:16:35106,45106,49106,46-1,00835 221USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 21:16:4638,4538,4638,44-0,353 616 302USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 21:10:2515,6415,6715,65-0,3025 653USDNYQ15,70
NP I PoOHawaiian Elec26.4. 21:16:499,739,749,74-7,244 604 055USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 19:45:08--0,72-4,0111 617USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 21:11:08105,83106,16106,16-0,0139 180USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 21:16:4994,6894,7294,720,05228 536USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 21:16:3324,7924,8024,80-0,02423 714USDNYQ24,80
NP I PoOMGE Energy26.4. 21:14:3778,1478,2278,12-0,7676 965USDNSQ78,72
NP I PoOMiddlesex Water26.4. 21:15:0949,3849,6249,531,5358 430USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 21:16:4866,2966,3066,31-0,895 612 753USDNYQ66,90
NP I PoONiSource26.4. 21:16:5828,1428,1528,160,202 612 304USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 21:16:4273,1273,1473,150,40934 345USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 21:16:4734,0034,0133,99-1,42662 061USDNYQ34,48
NP I PoOOneok Inc26.4. 21:16:2281,2981,3081,30-0,10909 197USDNYQ81,38
NP I PoOOrmat Tech26.4. 21:16:2263,2563,2663,23-0,86393 234USDNYQ63,78
NP I PoOOtter Tail26.4. 21:16:2485,0185,0885,05-0,6161 911USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 21:16:4617,1517,1617,160,507 161 010USDNYQ17,07
NP I PoOPinnacle West26.4. 21:16:5574,0774,1174,07-0,18348 124USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 21:16:2036,3336,3436,340,06269 126USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 21:16:4443,1743,1843,17-0,18872 343USDNYQ43,25
NP I PoOPPL26.4. 21:16:5927,2127,2227,22-0,311 572 815USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 21:16:5468,2468,2668,260,251 636 653USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 21:11:59--34,650,8449 481USDPNK34,36
NP I PoOSempra Energy26.4. 21:16:3471,7971,8171,79-0,261 577 059USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 21:16:1253,9554,0053,97-1,53118 229USDNYQ54,81
NP I PoOSouthern26.4. 21:16:3473,5473,5573,55-1,102 529 144USDNYQ74,37
NP I PoOSouthwest Gas26.4. 21:16:4175,3775,3975,38-0,75108 393USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 21:13:1210,9811,1811,08-1,8634 238USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 21:14:5719,7619,8019,77-0,4057 602USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 21:16:4517,3417,3517,351,262 803 072USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 21:16:4925,5425,5525,55-0,70638 054USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 20:58:1535,4035,4435,460,2519 226USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:45:002 089,650,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP