Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,07463,130,25
Nokia4,564,6781,11
IBM264,72264,810,34
Mercedes-Benz Group AG51,6551,671,19
PFE23,3823,39-0,30
03.06.2025 19:42:11
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Advantage Energy Rg (Toronto)
Závěr k 2.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 19:41:4925,9726,0025,980,3989 498USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 14:26:390,010,010,016,27206 086GBPLSE,01
NP I PoOAnglo Pacific3.6. 17:35:230,620,620,62-0,80424 361GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 18:01:2823,7524,0023,80-0,8347 856PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 17:21:440,070,070,07-4,572 281 189GBPLSE,07
NP I PoOBP3.6. 17:35:263,653,653,650,6332 506 513GBPLSE3,63
NP I PoOBP Preferred Stock3.6. 16:21:131,481,501,523,2310 448GBPLSE1,49
NP I PoOBP Preferred Stock3.6. 15:42:251,631,651,670,001 099GBPLSE1,64
NP I PoOBP Prudhoe Bay Units3.6. 19:32:020,650,660,661,5461 597USDNYQ,65
NP I PoOCabot Oil3.6. 19:42:1125,4925,5025,491,632 746 289USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,050,0072 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 17:35:182,462,472,46-3,1555 322GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 17:35:118,108,208,122,7846 153EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 18:01:292,292,342,30-2,5480 270PLNWSE2,36
NP I PoOConocoPhillips3.6. 19:42:3288,2488,2788,271,792 712 842USDNYQ86,72
NP I PoOCVR Energy3.6. 19:41:1524,0624,0724,063,44207 303USDNYQ23,26
NP I PoODaldrup & Soehne3.6. 17:24:0811,1511,3011,300,891 878EURGER11,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 19:42:1032,1032,1132,103,083 631 901USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 19:42:2711,4011,4111,40-1,55907 255USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 17:18:360,000,000,000,50186 806 092GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 19:42:1917,9417,9517,952,677 316 504USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 19:42:1031,5131,5231,511,501 834 181USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 17:23:0426,2026,6026,30-0,75247EURGER26,50
NP I PoOEOG Resources3.6. 19:42:08113,30113,37113,341,801 496 390USDNYQ111,34
NP I PoOEQT3.6. 19:42:1856,6356,6556,63-0,052 071 092USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 17:36:40137,50138,00137,600,9527 610EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 13:10:030,010,010,01-0,731 870 246GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:0011,5011,5411,520,001 179EURBRU11,52
NP I PoOExxon Mobil3.6. 19:42:10104,09104,10104,081,008 244 118USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 17:36:1611,1611,3711,351,79661 723EURAEX11,15
NP I PoOGalp Energia3.6. 17:35:1814,6514,7714,69-0,101 631 381EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units3.6. 19:30:2153,6754,4154,152,0927 134USDNYQ53,04
NP I PoOGolar LNG3.6. 19:42:2741,7241,8141,770,16479 772USDNSQ41,70
NP I PoOGold Oil3.6. 17:35:230,000,000,00-2,44148 780 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 19:42:21--5,31-1,73144 071USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 19:24:156,666,716,693,6418 875USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 17:35:131,591,591,59-0,38166 690GBPLSE1,59
NP I PoOHalliburton3.6. 19:42:0020,5620,5720,562,756 963 251USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 17:35:291,901,901,904,112 221 512GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 19:41:336,686,696,696,79545 867USDNYQ6,26
NP I PoOHell Petrol3.6. 16:25:037,537,537,530,67115 851EURATH7,48
NP I PoOHelmerich3.6. 19:42:1816,7316,7616,756,741 115 909USDNYQ15,69
NP I PoOHess3.6. 19:42:35135,96136,04135,971,66891 388USDNYQ133,75
NP I PoOHunting3.6. 17:35:192,592,602,601,57263 971GBPLSE2,56
NP I PoOChariot Oil3.6. 17:15:180,020,020,026,632 242 004GBPLSE,01
NP I PoOChevron3.6. 19:42:59139,99140,02140,021,584 514 328USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR3.6. 19:17:11--13,840,2936 258USDPNK13,80
NP I PoOIofina3.6. 17:29:470,240,240,247,76787 139GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 19:42:5428,6728,6828,670,074 078 115USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 18:00:004,364,374,34-0,50258 900SEKSTO4,37
NP I PoOMarathon3.6. 19:42:01162,77162,89162,862,59806 575USDNYQ158,75
NP I PoOMaurel Prom3.6. 17:35:054,714,754,722,17342 203EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 16:27:085,105,205,07-1,74508USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 19:33:18--4,40-0,118 849USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29188,70195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 19:42:3552,0952,1452,141,44485 573USDNYQ51,40
NP I PoOMurphy Oil3.6. 19:42:4822,1522,1722,164,18955 338USDNYQ21,27
NP I PoOMV Oil Units3.6. 19:23:405,805,865,83-0,6852 610USDNYQ5,87
NP I PoONeste Oil3.6. 17:00:009,379,379,37-0,991 698 110EURHEL9,46
NP I PoONeste Oil Depository Receipt3.6. 19:15:24--5,31-1,498 743USDPNK5,39
NP I PoONewpark Resource3.6. 19:39:378,338,348,343,47285 875USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt3.6. 19:39:30--5,47-2,6453 897USDPNK5,62
NP I PoONorth Europe Oil3.6. 19:04:115,075,105,081,6011 894USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 19:42:0242,7842,7942,783,246 379 167USDNYQ41,44
NP I PoOOceaneering Intl3.6. 19:42:0120,2820,3120,315,18231 380USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 19:41:334,594,604,605,39339 721USDNYQ4,36
NP I PoOOMV30.5. 9:58:15--1 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt3.6. 19:30:24--13,590,263 646USDPNK13,55
NP I PoOONICO3.6. 18:00:4720,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 17:35:240,270,270,27-3,242 578 290GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 19:42:035,805,815,815,3510 467 634USDNSQ5,51
NP I PoOPermian Basin Units3.6. 19:42:4111,1411,2011,15-0,803 283 651USDNYQ11,24
NP I PoOPetrel Resources3.6. 16:44:590,010,010,012,481 571 863GBPLSE,01
NP I PoOPetro Matad3.6. 16:50:250,020,020,02-3,924 989 648GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 19:42:43116,70116,79116,782,18970 625USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 14:59:43--430,001,18209CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 19:41:3539,2339,2439,240,82755 121USDNYQ38,92
NP I PoORegal Petroleum3.6. 15:15:300,190,190,18-9,8210 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 17:35:1055,0070,0065,70-0,9048 259USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt3.6. 19:38:43--13,77-0,1118 185USDPNK13,78
NP I PoORex Stores3.6. 19:41:4842,9443,0743,013,1328 161USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 15:24:05--730,50-1,52203CZKPSE-KOBOS730,50
NP I PoORockhopper Expl3.6. 17:35:270,470,470,47-9,3914 867 302GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum3.6. 15:57:110,030,030,03-1,27174 905GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.6. 19:42:054,734,744,745,22590 395USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 19:32:3066,5567,5866,50-0,3620 598USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 19:37:396,576,596,580,00141 888USDNYQ6,58
NP I PoOSBM Offshore3.6. 17:35:2921,2021,5021,403,08552 525EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 17:35:131,591,591,590,761 576 622GBPLSE1,58
NP I PoOSchlumberger3.6. 19:42:0734,2434,2534,252,717 778 741USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 17:50:0130,4030,6030,600,1646 040EURVIE30,55
NP I PoOSkotan3.6. 18:01:290,950,960,961,057 929PLNWSE,95
NP I PoOSM Energy3.6. 19:42:1125,4625,4825,486,52714 238USDNYQ23,92
NP I PoOSoco Intl3.6. 17:35:050,200,200,203,42433 182GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 17:35:070,450,450,451,82334 600GBPLSE,44
NP I PoOSubsea 7 Depository Receipt3.6. 19:04:45--17,410,092 707USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 19:41:05165,95166,07165,922,20709 535USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 19:41:002,972,982,986,25610 226USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 17:39:3852,9053,1253,030,663 476 848EURPAR52,68
NP I PoOTransocean3.6. 19:42:052,742,752,757,6546 131 291USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 17:35:260,150,150,150,403 180 106GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 19:41:56131,40131,48131,452,46998 829USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 17:35:189,119,209,150,7293 054EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 19:32:322,942,952,94-0,1843 743USDNYQ2,95
NP I PoOW&T Offshore3.6. 19:42:011,641,651,644,461 270 010USDNYQ1,57
NP I PoOWilliams Cos3.6. 19:42:0961,3861,3961,370,163 380 062USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc3.6. 19:41:3427,6727,7027,670,51111 950USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP