Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,1475,151,13
Msft464,69464,770,37
Nokia4,7334,7381,54
IBM266,87267,030,66
Mercedes-Benz Group AG51,4851,5-0,58
PFE23,4323,440,34
04.06.2025 16:36:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Advantage Energy Rg (Toronto)
Závěr k 3.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 16:34:2125,9526,0025,980,0616 179USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 16:18:340,630,630,631,45496 390GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 16:23:4423,9024,0024,000,8433 755PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 16:23:460,070,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 16:36:323,633,633,63-0,7612 480 964GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 11:16:401,611,671,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 10:35:341,461,521,520,0022 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 16:31:300,660,670,672,3231 524USDNYQ,65
NP I PoOCabot Oil4.6. 16:36:5325,4525,4625,460,08645 502USDNYQ25,44
NP I PoOCadogan Petrol4.6. 15:31:330,040,050,04-12,2163 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 15:28:012,452,492,480,6127 829GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 16:30:498,048,088,06-0,7414 686EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 16:31:392,262,282,28-0,8725 075PLNWSE2,30
NP I PoOConocoPhillips4.6. 16:35:4688,3688,4188,410,57965 312USDNYQ87,91
NP I PoOCVR Energy4.6. 16:36:0123,6023,6223,66-0,3849 905USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 16:35:4332,2932,3032,290,87990 421USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 16:36:4511,3811,3911,39-0,48467 600USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 15:33:330,000,000,00-0,5071 291 499GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 16:36:3918,1518,1618,161,423 968 579USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 16:36:3831,5931,6131,610,40458 880USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 15:42:1026,2026,6026,601,14315EURGER26,60
NP I PoOEOG Resources4.6. 16:35:26113,91114,01113,930,98647 697USDNYQ112,82
NP I PoOEQT4.6. 16:36:4456,3156,3356,32-0,58872 153USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 16:34:18139,30139,50139,401,3120 541EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 16:13:550,010,010,010,376 208 892GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 16:14:4911,5211,5411,540,17327EURBRU11,52
NP I PoOExxon Mobil4.6. 16:36:49104,34104,36104,360,542 047 546USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 16:32:2611,5011,5211,501,32423 124EURAEX11,35
NP I PoOGalp Energia4.6. 16:36:5814,6714,6814,67-0,10392 625EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 16:36:1553,2754,7153,99-0,047 829USDNYQ54,01
NP I PoOGolar LNG4.6. 16:36:0342,0742,2542,161,20179 575USDNSQ41,66
NP I PoOGold Oil4.6. 15:29:420,000,000,00-3,7592 688 566GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 16:36:53--5,290,8982 710USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 16:31:276,656,856,821,791 916USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 16:30:581,601,601,600,63217 462GBPLSE1,59
NP I PoOHalliburton4.6. 16:36:5220,4120,4220,40-0,141 548 894USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 16:32:531,911,911,910,671 171 389GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 16:35:356,726,736,720,15114 674USDNYQ6,71
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,53
NP I PoOHelmerich4.6. 16:35:2616,8016,8316,82-0,24211 630USDNYQ16,86
NP I PoOHess4.6. 16:36:35136,15136,26136,240,21508 637USDNYQ135,96
NP I PoOHunting4.6. 16:34:182,542,552,55-1,92611 710GBPLSE2,60
NP I PoOChariot Oil4.6. 15:47:090,020,020,022,562 494 400GBPLSE,02
NP I PoOChevron4.6. 16:35:52139,86139,90139,880,241 489 480USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 16:08:30--13,52-2,103 356USDPNK13,81
NP I PoOIofina4.6. 16:31:090,240,250,250,82286 778GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 16:35:4628,5928,6028,600,121 393 905USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 16:35:514,594,614,616,08631 664SEKSTO4,34
NP I PoOMarathon4.6. 16:36:22161,16161,33161,27-0,43373 824USDNYQ161,97
NP I PoOMaurel Prom4.6. 16:35:124,664,664,66-1,1581 728EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 16:21:275,035,205,201,76996USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 15:30:02--4,40-0,4510USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14--180,00-7,69231CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 16:36:3652,0852,1252,110,60111 048USDNYQ51,80
NP I PoOMurphy Oil4.6. 16:35:3522,5822,6222,602,59402 001USDNYQ22,03
NP I PoOMV Oil Units4.6. 16:34:475,785,895,830,454 667USDNYQ5,80
NP I PoONeste Oil4.6. 15:41:229,629,639,632,73981 269EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 16:23:17--5,442,644 902USDPNK5,30
NP I PoONewpark Resource4.6. 16:36:368,388,398,391,57116 211USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 16:27:25--5,44-0,919 395USDPNK5,48
NP I PoONorth Europe Oil4.6. 16:36:385,295,335,341,5214 922USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 16:36:5242,9142,9242,900,481 770 750USDNYQ42,69
NP I PoOOceaneering Intl4.6. 16:36:2720,2920,3220,320,2545 348USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 16:36:174,624,634,630,6554 924USDNYQ4,60
NP I PoOOMV4.6. 16:03:19--1 084,00-8,6898CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 16:22:43--13,57-0,59620USDPNK13,65
NP I PoOONICO4.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 16:31:030,270,270,27-0,932 196 301GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 16:36:505,715,725,71-0,951 403 949USDNSQ5,76
NP I PoOPermian Basin Units4.6. 16:36:1811,0311,1511,150,5416 083USDNYQ11,09
NP I PoOPetrel Resources4.6. 13:01:470,010,010,015,56596 590GBPLSE,01
NP I PoOPetro Matad4.6. 16:14:070,020,020,02-0,323 405 772GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 16:36:44115,32115,40115,38-0,51389 897USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,871 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 16:36:4038,5838,6138,61-1,10182 906USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,180,200,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 16:34:5465,8065,9065,900,3027 381USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 16:27:10--13,810,4418 952USDPNK13,75
NP I PoORex Stores4.6. 16:35:3242,7943,1042,89-0,724 721USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,902,661CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 16:35:580,470,470,47-0,631 949 253GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,020,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 16:35:104,724,734,73-0,11155 594USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 16:31:4467,0767,7967,40-0,041 801USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 16:31:106,556,586,601,019 763USDNYQ6,53
NP I PoOSBM Offshore4.6. 16:34:1821,1421,1621,16-1,12176 137EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 16:34:501,611,621,621,511 989 756GBPLSE1,59
NP I PoOSchlumberger4.6. 16:36:5233,9133,9233,91-0,592 111 965USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 16:10:3930,7530,9530,850,827 880EURVIE30,60
NP I PoOSkotan4.6. 16:35:220,950,960,95-1,4643PLNWSE,96
NP I PoOSM Energy4.6. 16:36:2025,3225,3625,340,40152 725USDNYQ25,24
NP I PoOSoco Intl4.6. 16:01:010,190,200,19-1,02214 938GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 16:33:040,460,460,462,01605 447GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 16:28:48--17,892,393 900USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 16:35:553,013,023,021,17205 727USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 16:36:5152,7652,7852,77-0,491 637 444EURPAR53,03
NP I PoOTransocean4.6. 16:36:292,712,722,72-0,189 521 186USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 16:34:120,160,160,166,508 049 180GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 16:36:52130,58130,74130,66-0,22452 823USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 16:25:299,559,589,554,3790 896EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 16:21:412,952,972,950,0010 615USDNYQ2,95
NP I PoOW&T Offshore4.6. 16:36:111,691,701,703,03633 731USDNYQ1,65
NP I PoOWilliams Cos4.6. 16:35:4460,9260,9560,93-0,29955 173USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 16:35:1127,5427,5727,570,0021 994USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP