Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103910402,06
PKN84,2884,30,67
Msft492,21492,480,28
Nokia4,3394,343-1,81
IBM288288,390,18
Mercedes-Benz Group AG50,8450,850,22
PFE25,3125,32-0,04
03.07.2025 15:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:09:04
Vestas Wind Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,63 2,55 0,14 1 112 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vestas Wind Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 15:06:1431,2531,3531,300,325 399EURGER31,20
NP I PoO3-D Systems Corp3.7. 15:27:451,651,691,692,4213 905USDNYQ1,65
NP I PoO3M3.7. 15:27:21154,02155,09154,490,34656USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 14:30:2263,0168,9968,250,2321USDNYQ68,09
NP I PoOAalberts Inds3.7. 15:27:0931,1031,1431,140,3243 949EURAEX31,04
NP I PoOAaon Inc3.7. 15:25:0974,7678,1076,021,00432USDNSQ75,27
NP I PoOAAR Corp3.7. 14:59:0662,6373,0071,480,5612USDNYQ71,08
NP I PoOABB Ltd3.7. 15:27:2747,3047,3247,320,55595 895CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 13:00:00253,83380,00306,580,185USDNYQ306,02
NP I PoOAECOM Tech3.7. 14:32:00114,50118,00115,000,47127USDNYQ114,46
NP I PoOAercap Hold3.7. 13:02:36115,09124,30115,050,0029USDNYQ115,05
NP I PoOAFC Energy3.7. 15:12:350,150,150,150,42948 696GBPLSE,15
NP I PoOAGCO3.7. 15:17:36102,86114,34110,590,04210USDNYQ110,55
NP I PoOAir Lease3.7. 14:56:2756,4059,6959,971,7625USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 15:27:37176,56176,60176,580,80319 241EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 14:11:22--51,840,351USDPNK51,66
NP I PoOALAMO GROUP3.7. 13:47:18200,00249,91226,000,239USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 15:27:19411,10411,30411,201,06196 272SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 14:40:5228,0528,1028,050,9012 788EURVIE27,80
NP I PoOAlstom3.7. 15:27:2419,4019,4219,41-1,15323 636EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:0056,1458,6956,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:0015,0518,0016,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 15:24:37179,71184,29184,291,269 962USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 516,501 527,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:0040,0044,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 14:31:519,6010,3010,30-3,74375PLNWSE10,70
NP I PoOArcadis3.7. 15:24:4941,1841,2241,20-0,1515 275EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 15:27:1248,1348,1548,130,52207 512GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 15:25:53299,50299,60299,600,47234 399SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:0042,5045,0042,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 15:27:51158,45158,55158,500,731 166 807SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 15:27:25137,70137,80137,550,40403 602SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 15:18:3637,5037,8037,801,348 545PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 15:18:1019,5019,5419,520,9314 284GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 15:08:1098,74106,38101,121,002USDNYQ100,12
NP I PoOBAE Systems3.7. 15:27:3018,5618,5718,570,38871 932GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 15:27:30--102,13-0,103USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:23:255,115,125,120,59278 687GBPLSE5,09
NP I PoOBAM Groep NV3.7. 15:26:507,257,267,250,14253 534EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 15:23:399,019,199,060,2222 358EURGER9,04
NP I PoOBE Group3.7. 14:51:1540,0540,5040,50-0,375 776SEKSTO40,65
NP I PoOBekaert3.7. 15:26:2336,0536,1536,100,1451 773EURBRU36,05
NP I PoOBelden CDT3.7. 13:42:51117,54125,99121,000,491USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 15:17:5080,2080,3580,252,2923 367EURGER78,45
NP I PoOBoeing3.7. 15:27:51212,32212,57212,670,3045 368USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 15:27:1538,8338,8538,83-0,64157 265EURPAR39,08
NP I PoOBowim3.7. 15:26:374,434,494,49-4,8753 130PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:0127,7170,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 15:27:2857,3657,4057,34-0,17317 996EURGER57,44
NP I PoOBudimex3.7. 15:27:21544,80545,20545,200,9627 836PLNWSE540,00
NP I PoOBunzl3.7. 15:25:3123,5223,5623,540,96107 230GBPLSE23,32
NP I PoOBurckhardt3.7. 15:15:49657,00659,00659,00-0,901 076CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:24:4822,2522,3522,300,0024 568EURPAR22,30
NP I PoOCaterpillar3.7. 15:28:01395,00399,93399,840,356 610USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 15:20:400,920,930,923,08633 851GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 15:27:18522,35534,53530,060,0394USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:191,952,102,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:24:281,451,451,452,11309 701GBPLSE1,42
NP I PoOCummins3.7. 15:12:58331,77344,74335,000,4713USDNYQ333,44
NP I PoOCurtiss Wright3.7. 15:22:15447,80767,44479,650,005USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 14:02:51--12,301,07353 605USDPNK12,17
NP I PoODanaher Corp3.7. 15:09:09201,01206,00202,500,0071 375USDNYQ202,50
NP I PoODeceuninck3.7. 15:01:362,112,122,110,0028 887EURBRU2,11
NP I PoODeere & Co3.7. 15:24:39519,31524,50521,010,13396USDNYQ520,31
NP I PoODeutz3.7. 15:24:337,587,597,590,26713 338EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 15:02:4745,8046,0045,800,00156EURGER45,80
NP I PoODonaldson Co Inc3.7. 15:21:5270,0078,5071,01-0,21532USDNYQ71,16
NP I PoODover3.7. 14:30:22184,46190,00190,000,98154USDNYQ188,15
NP I PoODucommun3.7. 14:50:0865,78121,1981,37-1,7962USDNYQ82,85
NP I PoODuerr3.7. 15:27:1422,8522,9522,904,3360 242EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 15:15:00245,00259,93259,004,78125USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 15:24:25357,35360,00359,030,2378 164USDNYQ358,19
NP I PoOEFH Zurawie3.7. 15:18:141,131,161,161,75124 474PLNWSE1,14
NP I PoOEiffage3.7. 15:27:58116,70116,80116,75-0,9818 106EURPAR117,90
NP I PoOEkobox3.7. 14:54:471,361,411,36-2,861 876PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,555,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 15:26:0447,5548,0548,051,489 418PLNWSE47,35
NP I PoOEMCOR Group3.7. 15:25:24514,10543,63538,80-0,552 906USDNYQ541,80
NP I PoOEmerson Electric3.7. 15:18:23137,74139,88139,871,51343USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 14:41:592,102,122,121,928 011PLNWSE2,08
NP I PoOEnerSys3.7. 14:58:4084,1492,0090,520,60103USDNYQ89,98
NP I PoOErbud3.7. 14:40:5934,1534,3034,300,293 638PLNWSE34,20
NP I PoOESCO Technologie3.7. 13:59:18172,22249,12198,452,773USDNYQ193,11
NP I PoOExel Industries3.7. 15:15:3142,1042,4042,100,72329EURPAR41,80
NP I PoOFamur3.7. 13:58:252,572,592,59-0,3918 274PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 14:05:00--13,470,70362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 15:28:0042,0842,9742,910,541 187USDNSQ42,68
NP I PoOFederal Signal3.7. 15:05:11109,34120,11109,400,0520USDNYQ109,34
NP I PoOFERRO3.7. 14:49:1937,2037,3037,300,817 263PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 15:26:3789,8090,0089,802,6340 954EURPAR87,50
NP I PoOFlowserve3.7. 13:52:5753,5054,7953,990,0023USDNYQ53,99
NP I PoOFLSmidth3.7. 15:27:59391,40391,60391,600,8233 953DKKCPH388,40
NP I PoOFluor3.7. 15:24:1551,7552,5552,051,113 912USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:0017,3523,7223,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 15:24:458,859,108,85-1,2336USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 15:24:3458,9559,0559,000,6028 956EURGER58,65
NP I PoOGeberit3.7. 15:25:44617,20617,40617,20-0,2318 407CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 15:27:35292,00294,59292,78-0,39662USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 15:24:5663,3563,4563,45-0,6346 797CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:0056,0062,5562,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 14:32:1183,80141,5889,090,6878USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 15:09:091 003,371 067,191 035,280,0011 136USDNYQ1 035,28
NP I PoOGranite Constr3.7. 14:30:2250,4495,0093,950,33142USDNYQ93,64
NP I PoOGreenbrier3.7. 15:19:2556,0057,4557,440,933 649USDNYQ56,91
NP I PoOGriffon3.7. 2:04:0076,8695,0077,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 13:00:057,589,328,800,345USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,372,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 15:08:35318,85328,00318,860,0114 432USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 15:25:001,461,461,460,69202 171EURGER1,45
NP I PoOHeijmans NV3.7. 15:24:3352,1552,3052,250,1912 637EURAEX52,15
NP I PoOHexagon Rg-B3.7. 15:27:2196,1696,2096,200,00631 684SEKSTO96,20
NP I PoOHexcel3.7. 14:32:1155,8859,7858,030,85107USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 15:26:16161,60161,90161,50-0,6818 069EURGER162,60
NP I PoOHORTICO3.7. 14:39:266,426,586,522,524 076PLNWSE6,36
NP I PoOHuntington3.7. 15:19:52247,50252,50250,04-0,04305USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:008,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 15:20:075,535,565,551,09177 887GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 13:14:49173,04184,03182,160,001USDNYQ182,16
NP I PoOIllinois Tool3.7. 15:26:26252,73258,49256,19-0,10669USDNYQ256,45
NP I PoOIMI3.7. 15:24:5721,2221,2421,221,24558 361GBPLSE20,96
NP I PoOIMS3.7. 15:22:1022,2022,3022,300,901 928EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 15:22:3814,2814,8714,862,201 737USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1339,9040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 15:24:3339,8239,8839,820,8137 672EURGER39,50
NP I PoOKardex3.7. 15:24:20278,00279,00278,50-0,541 928CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 15:09:1847,2448,7047,750,6328USDNYQ47,45
NP I PoOKCI Konecranes3.7. 14:31:1767,5067,5567,550,3039 662EURHEL67,35
NP I PoOKeller Group PLC3.7. 15:27:4913,8013,8413,82-3,63273 328GBPLSE14,34
NP I PoOKennametal Inc3.7. 13:17:1724,3624,5724,400,251 000USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,771,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 15:25:401,971,971,97-1,84504 629GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 15:06:436,366,396,371,43242 699EURGER6,28
NP I PoOKoelner3.7. 15:05:1716,0016,3516,20-1,823 218PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 15:27:4713,3813,4413,445,007 970EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 15:24:02--32,740,651 169 418USDPNK32,53
NP I PoOKon Philips3.7. 15:24:4020,7020,7220,71-0,38295 890EURAEX20,79
NP I PoOKone Corp3.7. 14:32:0255,4455,4855,46-0,0444 547EURHEL55,48
NP I PoOKrakchemia3.7. 15:20:240,930,940,93-3,73212PLNWSE,97
NP I PoOKratos Defense3.7. 15:27:4044,1044,2544,001,6630 575USDNSQ43,28
NP I PoOKrones3.7. 15:20:29142,00142,40142,203,0419 426EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 15:09:49864,00870,00864,00-0,69421EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,8041,8541,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 15:27:23112,70112,75112,700,45106 812EURPAR112,20
NP I PoOLena Lighting3.7. 14:49:252,782,832,831,80469PLNWSE2,78
NP I PoOLennox Intl3.7. 15:08:27605,14610,94605,120,50167USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 14:10:54--26,870,52112 429USDPNK26,73
NP I PoOLindab AB3.7. 14:55:10204,60205,00204,802,3011 976SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00100,91235,37147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 15:17:4836,1036,2036,15-0,2810 339EURPAR36,25
NP I PoOLockheed Martin3.7. 15:27:51463,00465,47463,610,235 302USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 14:42:483,093,163,10-4,9128 461PLNWSE3,26
NP I PoOManitou BF3.7. 15:13:3820,7520,8520,75-0,953 196EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 15:09:3265,1269,1167,300,0324 502USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 15:06:22168,05172,42169,870,30164USDNYQ169,36
NP I PoOMasterplast3.7. 15:13:152 710,002 730,002 730,001,4924 821HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 15:16:0924,6024,7024,600,00122PLNWSE24,60
NP I PoOMiddleby Corp3.7. 15:17:11143,49155,40149,500,23841USDNSQ149,16
NP I PoOMikron Holding3.7. 15:20:0215,3415,4015,34-1,674 521CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 15:26:0413,7213,7713,722,8593 963PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 14:05:30--402,73-1,827 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:25:332,852,902,88-5,69186 746GBPLSE3,08
NP I PoOMorgan Sindall3.7. 15:25:5244,2044,3044,250,6820 377GBPLSE43,95
NP I PoOMostostal Plock3.7. 14:41:0915,3015,4015,30-1,29557PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:19:595,725,745,73-1,0419 507PLNWSE5,79
NP I PoOMSC Industrial3.7. 14:30:1386,9592,5090,100,5521USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 15:27:52370,90371,10370,901,3449 774EURGER366,00
NP I PoOMueller Ind3.7. 15:26:1383,5085,0985,002,22649USDNYQ83,15
NP I PoOMueller Water3.7. 14:36:3623,5024,8825,001,425USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 15:20:00101,10166,76101,30-2,818USDNYQ104,23
NP I PoONexans3.7. 15:24:49107,50107,70107,60-1,4725 484EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 15:26:4243,4143,4443,400,812 347 162SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 15:25:03509,50510,00510,000,0016 159DKKCPH510,00
NP I PoONN Inc3.7. 15:16:471,672,392,280,002USDNSQ2,28
NP I PoONordex3.7. 15:25:2117,9317,9517,944,36447 705EURGER17,19
NP I PoONordson3.7. 15:25:00216,07229,10223,850,4916USDNSQ222,75
NP I PoONorthrop Grumman3.7. 15:27:04496,41504,00499,000,02505USDNYQ498,90
NP I PoOOHB3.7. 15:26:2472,8073,2073,000,27770EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 15:26:11115,50125,25122,480,00238USDNYQ122,48
NP I PoOOutotec3.7. 14:32:3411,2511,2611,250,85232 126EURHEL11,16
NP I PoOOwens3.7. 14:38:51141,36150,00146,170,41118USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 15:19:4793,44100,0099,360,02100 738USDNSQ99,34
NP I PoOPalfinger3.7. 15:25:1135,0535,2535,10-0,575 110EURVIE35,30
NP I PoOParker-Hannifin3.7. 15:14:21692,45719,00714,000,3619 935USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 14:59:38155,00155,60155,00-3,973 426EURGER161,40
NP I PoOPolimex Most3.7. 15:25:304,694,704,700,53116 356PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:07:591,081,101,080,93132 329PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:23:2116,5516,7016,852,123 281PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:0035,0043,8540,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 15:24:534,964,964,960,32168 779GBPLSE4,94
NP I PoOQuanta Services3.7. 15:05:13373,05378,00374,690,34418USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:26:470,200,200,20-0,801 359 816PLNWSE,20
NP I PoORAFAMET3.7. 14:29:2170,5072,0071,502,14388PLNWSE70,00
NP I PoORational3.7. 15:25:35717,50718,50718,000,214 314EURGER716,50
NP I PoOREGAL BELOIT3.7. 15:13:47138,14164,59152,000,1512USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 15:27:5226,1326,1626,14-0,4275 310EURPAR26,25
NP I PoORheinmetall3.7. 15:27:461 683,001 684,001 683,50-2,66106 962EURGER1 729,50
NP I PoORockwell Automat3.7. 15:24:45343,25345,00344,930,641 397USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 15:24:33287,60288,15287,90-0,193 065DKKCPH288,45
NP I PoORolls Royce3.7. 15:28:009,429,429,42-0,193 555 564GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 15:27:11--12,99-0,082USDPNK13,00
NP I PoORosenbauer Intl3.7. 13:50:0147,5047,8047,50-2,861 421EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 15:27:47486,25486,45486,45-0,352 050 152SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 15:24:39268,60268,80268,700,90112 303EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 14:04:16--78,850,181USDPNK78,70
NP I PoOSaint Gobain3.7. 15:27:2498,6298,6698,680,22246 019EURPAR98,46
NP I PoOSandvik3.7. 15:26:48223,70223,80223,800,36531 533SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 14:18:3413,0013,1013,02-0,611 122EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:18:1922,3022,4022,402,5219 572EURGER21,85
NP I PoOSGL Carbon3.7. 15:20:253,583,593,590,9944 163EURGER3,55
NP I PoOSchindler3.7. 15:16:41284,00284,50284,500,352 415CHFSWX283,50
NP I PoOSchneider Electr3.7. 15:27:08224,10224,15224,100,20141 770EURPAR223,65
NP I PoOSiemens AG3.7. 15:27:52222,10222,15222,101,18522 665EURGER219,50
NP I PoOSIG3.7. 15:27:200,140,150,141,831 345 255GBPLSE,14
NP I PoOSimpson Manuf3.7. 14:24:29134,04176,75164,580,005USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,921,981,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,00488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 15:26:50220,00220,20220,200,32178 178SEKSTO219,50
NP I PoOSKF3.7. 15:22:01220,00222,00220,00-0,901 642SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 15:24:4822,4622,4822,460,72157 216GBPLSE22,30
NP I PoOSonae3.7. 15:27:551,271,271,271,761 946 857EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:18:380,300,310,314,34329 120GBPLSE,29
NP I PoOSpirax Group Plc3.7. 15:26:1262,0062,1062,050,4962 230GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 14:15:1337,7439,0038,23-0,55177USDNYQ38,44
NP I PoOStalexport3.7. 15:25:243,063,083,06-0,4959 000PLNWSE3,07
NP I PoOStalprofil3.7. 14:31:508,588,608,60-1,154 195PLNWSE8,70
NP I PoOStandex Intl3.7. 13:14:5066,49265,93166,210,001USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 15:27:50228,10232,94230,990,99999USDNSQ228,72
NP I PoOSTRABAG3.7. 15:05:2777,6077,7077,70-0,644 298EURVIE78,20
NP I PoOSulzer AG3.7. 15:23:02144,40144,80144,801,9715 981CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 15:27:3522,7022,9022,706,0711 115EURGER21,40
NP I PoOTeixeira Duarte3.7. 15:27:050,340,340,34-2,611 263 080EURLIS,35
NP I PoOTeledyne Tech3.7. 13:10:04487,61815,21509,520,005USDNYQ509,51
NP I PoOTerex3.7. 14:49:3146,6751,2150,200,54133USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 14:31:4976,0088,5182,710,94641USDNYQ81,94
NP I PoOThales3.7. 15:27:39240,20240,30240,200,8079 597EURPAR238,30
NP I PoOTimken3.7. 15:26:1974,5179,7077,791,39219USDNYQ76,72
NP I PoOTitan Intl3.7. 15:22:2510,0511,0211,011,383 864USDNYQ10,86
NP I PoOTitan Machinery3.7. 13:42:5321,3223,0021,570,701USDNSQ21,42
NP I PoOTOYA3.7. 14:24:218,718,748,71-0,1140 917PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:21:382,212,222,231,8346 983PLNWSE2,19
NP I PoOTransDigm3.7. 13:18:011 241,681 522,001 511,650,004USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 15:27:226,076,096,082,45221 358GBPLSE5,93
NP I PoOTrelleborg AB3.7. 15:24:33365,70365,90365,800,63103 679SEKSTO363,50
NP I PoOTrex Company Inc3.7. 14:30:3259,2961,5060,001,2042USDNYQ59,29
NP I PoOTrinity Indus3.7. 13:15:5023,1029,3128,940,0020USDNYQ28,94
NP I PoOTriumph Group3.7. 15:00:0625,6925,8425,750,0845USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 15:15:0947,3048,0947,750,61992USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:25:2511,2511,3511,355,0947 322PLNWSE10,80
NP I PoOUnited Rentals3.7. 15:00:23751,08810,00791,000,41359USDNYQ787,79
NP I PoOVallourec3.7. 15:27:3516,4416,4616,45-0,48180 883EURPAR16,53
NP I PoOValmont Indus3.7. 13:15:01318,68355,38341,260,0016USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 14:09:04--5,632,551 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 15:18:5142,6646,5045,910,1353USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3317,9518,0018,00-0,83581EURGER18,15
NP I PoOVinci3.7. 15:27:15124,50124,55124,55-0,32182 586EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,5021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 15:27:233,813,823,813,62209 793GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 15:26:38269,00269,40269,20-0,6632 809SEKSTO271,00
NP I PoOVossloh AG3.7. 15:21:3182,2082,3082,100,2410 185EURGER81,90
NP I PoOWabash National3.7. 14:49:3211,4012,7011,43-0,4416USDNYQ11,48
NP I PoOWabtec3.7. 15:15:40207,47222,50213,69-0,09217USDNYQ213,88
NP I PoOWacker Construct3.7. 15:15:3723,6523,7523,65-0,217 555EURGER23,70
NP I PoOWartsila3.7. 14:32:3420,0720,0920,080,90149 705EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6040,1039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 15:26:38453,10469,91456,590,013USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00143,70270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 15:27:0725,2025,2425,221,8679 786GBPLSE24,76
NP I PoOWendel Invest3.7. 15:27:3590,9090,9590,950,668 248EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00182,41202,00193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 15:27:495,986,005,98-0,5091 972PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00781,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 15:27:24200,00270,40250,520,681 876USDNSQ248,82
NP I PoOXylem3.7. 15:06:18130,50133,50132,300,4548USDNYQ131,71
NP I PoOYIT3.7. 14:31:412,642,642,643,21185 724EURHEL2,56
NP I PoOZamet Industry3.7. 15:25:280,840,840,84-0,7115 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4071,4072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 15:09:419,809,969,90-1,9822 317PLNWSE10,10
NP I PoOZumtobel3.7. 15:17:184,804,874,871,993 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP