Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,22
KB106210630,38
PKN153,54153,58-0,30
Msft485,65486,7-0,01
Nokia8,6828,6941,07
IBM230,8231,590,00
Mercedes-Benz Group AG44,844,81-0,57
PFE2828,010,00
25.08.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 10:20:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 373,00 -0,22 -3,00 4 734 456
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 2:04:00P76,00145,7691,100,00215 352USDNYQ91,10
NP I PoOAmercan Water25.8. 2:04:00P138,51145,00139,910,002 406 326USDNYQ139,91
NP I PoOAmeren25.8. 2:04:00P0,00112,36107,160,001 265 273USDNYQ107,16
NP I PoOAQUA25.8. 10:14:5812,8013,3013,000,005PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 2:04:00P163,89169,47167,820,00795 697USDNYQ167,82
NP I PoOAvista25.8. 2:04:00P37,6338,3037,930,00771 169USDNYQ37,93
NP I PoOBedzin25.8. 9:57:4420,3520,4020,40-4,0091PLNWSE21,25
NP I PoOBKW25.8. 10:13:08125,60125,90125,901,215 313CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 2:04:00P71,4672,7572,030,00472 511USDNYQ72,03
NP I PoOBrookfield Infr25.8. 2:04:00P35,1340,0038,560,00654 018USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0583,0083,0083,001,22100EURVIE83,00
NP I PoOCal Water Svc25.8. 2:04:00P42,7579,8450,850,00409 506USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 2:04:00P38,9239,3239,100,005 914 485USDNYQ39,10
NP I PoOCentrica25.8. 10:13:231,551,551,550,36661 911GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 2:04:00P67,8868,9968,420,003 992 995USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 1:30:03P29,1338,6029,930,0088 623USDNSQ29,93
NP I PoOConsol Edison25.8. 2:04:00P99,00108,32107,710,002 248 292USDNYQ107,71
NP I PoOČEZ25.8. 10:20:471 373,001 375,001 373,00-0,223 443CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc25.8. 2:04:00P66,1067,0866,610,005 747 438USDNYQ66,61
NP I PoODrax Grp25.8. 10:13:277,447,457,450,6840 023GBPLSE7,40
NP I PoODTE Energy25.8. 2:04:00P134,70145,09135,660,001 445 593USDNYQ135,66
NP I PoODuke Energy25.8. 2:04:00P119,85122,84121,970,003 356 426USDNYQ121,97
NP I PoOE.ON25.8. 9:00:26423,05426,55421,750,783CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt24.8. 23:20:00P--20,290,25234 806USDPNK20,29
NP I PoOEdison Intl25.8. 2:04:00P72,6780,0073,970,001 803 464USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 10:05:34169,00170,20169,201,44350EURPAR166,80
NP I PoOElia System Op25.8. 10:14:47126,90127,10127,000,631 464EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 10:16:0919,2419,2819,220,2629 945PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36212,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra24.8. 23:20:00P--11,060,09450 634USDPNK11,06
NP I PoOEnergia De Port25.8. 10:16:304,664,674,670,63542 121EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 9:45:4867,4068,6068,400,291 265EURGER68,80
NP I PoOEngie25.8. 10:15:4125,3225,3425,330,80195 191EURPAR25,13
NP I PoOEngie Sp ADR24.8. 23:20:00P--29,41-0,10296 756USDPNK29,41
NP I PoOEntergy25.8. 2:04:00P99,79108,00105,790,001 383 825USDNYQ105,79
NP I PoOEVN25.8. 10:11:2128,2528,3528,300,531 489EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 2:04:00P45,2947,0046,570,003 383 603USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 9:18:4020,1320,1520,141,2849 737EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 2:04:00P15,2315,3815,280,0063 550USDNYQ15,28
NP I PoOHawaiian Elec25.8. 2:04:00P11,0011,6111,410,002 477 575USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.8. 23:20:00P--0,994,21300 980USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 2:04:00P54,37213,23135,250,00169 178USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 2:04:00P--138,230,75444 501USDNYQ138,23
NP I PoOJersey24.8. 14:14:024,304,404,380,575 215GBPLSE4,35
NP I PoOKogeneracja25.8. 10:14:0766,8067,0066,80-0,30334PLNWSE67,00
NP I PoOMainova AG25.8. 9:07:00380,00394,00380,000,0053EURFRA380,00
NP I PoOMDU Res Group25.8. 2:04:00P19,8920,0719,960,001 142 275USDNYQ19,96
NP I PoOMGE Energy25.8. 1:30:04P32,5380,4379,320,00237 753USDNSQ79,32
NP I PoOMiddlesex Water25.8. 1:30:04P39,6059,9059,470,00122 765USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,6029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 10:15:4711,7511,7611,760,51355 964GBPLSE11,70
NP I PoONextEra Energy25.8. 2:04:00P83,6084,4384,100,007 670 836USDNYQ84,10
NP I PoONiSource25.8. 2:04:00P40,6441,0640,830,005 679 629USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock24.8. 15:45:061,211,251,23-0,0829 123GBPLSE1,23
NP I PoONRG Energy25.8. 2:04:00P111,09112,96111,780,004 777 478USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 2:04:00P45,7548,7245,960,001 643 248USDNYQ45,96
NP I PoOOneok Inc25.8. 2:04:00P90,9395,9993,020,003 117 818USDNYQ93,02
NP I PoOOrmat Tech25.8. 2:04:00P99,10106,87105,400,00846 366USDNYQ105,40
NP I PoOOtter Tail25.8. 1:30:02P83,6793,2492,050,00159 645USDNSQ92,05
NP I PoOPEP25.8. 9:42:5454,2054,3054,300,00548PLNWSE54,30
NP I PoOPG E25.8. 2:04:00P18,0318,1818,110,0021 812 415USDNYQ18,11
NP I PoOPinnacle West25.8. 2:04:00P74,00103,1497,710,00860 348USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 10:14:497,297,307,300,5519 298EURGER7,26
NP I PoOPNM Resources25.8. 2:04:00P56,8059,4057,080,001 144 468USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 10:16:4310,4010,4110,411,96307 052PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 2:04:00P49,4749,9849,700,00902 518USDNYQ49,70
NP I PoOPPL25.8. 2:04:00P34,8835,2335,040,008 490 033USDNYQ35,04
NP I PoOPublic Power25.8. 10:14:5422,5022,5222,521,3538 778EURATH22,22
NP I PoOPublic Srvce Ent25.8. 2:04:00P72,9574,0073,530,001 610 114USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 10:14:123,563,573,570,7117 293EURLIS3,54
NP I PoORubis25.8. 9:54:2233,6833,7433,700,3630 808EURPAR33,58
NP I PoORWE25.8. 9:02:291 390,401 400,401 381,000,801CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt24.8. 23:20:00P--66,90-0,0359 860USDPNK66,90
NP I PoOSempra Energy25.8. 2:04:00P83,9185,4184,570,003 766 035USDNYQ84,57
NP I PoOSevern Trent25.8. 10:16:2931,3031,3431,320,3219 852GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 2:04:00P89,6890,8690,100,008 594 812USDNYQ90,10
NP I PoOSouthwest Gas25.8. 2:04:00P84,80140,6789,570,00330 822USDNYQ89,57
NP I PoOSSE25.8. 10:16:1523,9523,9723,971,10300 536GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 2:04:00P12,5820,0612,620,0019 860USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 2:04:00P16,0028,2217,750,00171 593USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 10:16:088,388,398,381,48434 505PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 10:12:011,721,731,73-1,14115PLNWSE1,75
NP I PoOThe AES Corp25.8. 2:04:00P14,6914,7914,750,0013 359 258USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt24.8. 23:20:00P--3,34-2,34202USDPNK3,34
NP I PoOUGI25.8. 2:04:00P38,0238,4038,190,002 546 873USDNYQ38,19
NP I PoOUnited Utilities25.8. 10:12:5614,2614,2814,260,0778 750GBPLSE14,25
NP I PoOVeolia Environ25.8. 10:16:2134,1034,1134,120,2668 426EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 391,001 441,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR24.8. 23:20:00P--14,158,85141USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,356,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 1:30:04P30,1435,0234,580,00175 383USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 10:12:4418,1018,1818,203,065 965PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 10:22:444 448,730,164 441,6124.08.2026
PX Indexvypsat25.8. 10:37:292 798,820,162 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 10:22:00152 230,950,18151 958,1624.08.2026
Zdroj: BCPP