Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,8355,86-2,64
Nokia12,18512,21-1,25
IBM260,64260,9-0,87
Mercedes-Benz Group AG44,7844,80,52
PFE24,0224,03-0,04
25.06.2026 17:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:55:2879,7380,0779,75-0,1537 442USDNYQ79,87
NP I PoOAmercan Water25.6. 17:57:48129,38129,50129,44-0,15734 504USDNYQ129,64
NP I PoOAmeren25.6. 17:57:41113,16113,22113,19-0,11488 523USDNYQ113,32
NP I PoOAQUA25.6. 17:55:4512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:57:30173,64173,82173,730,66320 657USDNYQ172,59
NP I PoOAvista25.6. 17:50:3940,8740,9340,93-0,4982 100USDNYQ41,13
NP I PoOBedzin25.6. 17:55:4421,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50140,10139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:57:3374,1674,2474,21-0,47127 186USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:57:4936,5836,6336,610,15398 280USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:57:5247,3247,3847,370,15211 141USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:57:4643,7743,7843,78-0,192 399 634USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,781,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:57:4276,8176,8676,840,45811 835USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:55:4428,7928,9528,78-2,2924 472USDNSQ29,45
NP I PoOConsol Edison25.6. 17:57:38110,29110,40110,35-0,34400 746USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:57:4568,9268,9368,93-0,481 300 358USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 17:57:26151,51151,71151,510,27194 299USDNYQ151,10
NP I PoODuke Energy25.6. 17:57:31126,73126,77126,770,19852 098USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:49:48--20,422,0059 547USDPNK20,02
NP I PoOEdison Intl25.6. 17:56:5774,2674,2974,300,11479 384USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:55:5219,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:48:34--11,412,2283 745USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:57:59--30,861,9286 966USDPNK30,28
NP I PoOEntergy25.6. 17:57:06114,28114,34114,32-0,32981 545USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:57:4047,7847,7947,79-0,07668 564USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:54:1314,3514,4314,35-1,9118 162USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:57:4413,1813,1913,19-1,01958 397USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:48:09--0,86-3,921 189USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:52:30122,09122,33122,490,3743 585USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:57:33147,95148,14148,050,53117 628USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:55:5173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:57:4621,6521,6621,65-0,05346 960USDNYQ21,66
NP I PoOMGE Energy25.6. 17:51:0078,4578,6078,57-0,1945 760USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:55:5253,9254,2154,070,0941 845USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 17:58:0087,0687,0787,05-0,653 600 309USDNYQ87,62
NP I PoONiSource25.6. 17:57:4547,7847,7947,780,311 051 234USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:57:37144,81144,99144,921,90893 304USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:56:3748,4748,5048,50-0,21313 951USDNYQ48,60
NP I PoOOneok Inc25.6. 17:57:3688,8188,9088,901,82801 570USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:57:32120,20120,63120,44-3,02315 479USDNYQ124,18
NP I PoOOtter Tail25.6. 17:51:0188,6989,1288,910,1038 116USDNSQ88,82
NP I PoOPEP25.6. 17:55:5360,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:57:4117,0217,0317,03-0,555 806 637USDNYQ17,12
NP I PoOPinnacle West25.6. 17:57:36105,60105,74105,680,29390 176USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 17:57:5757,5757,5857,580,18320 317USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:55:549,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:57:5851,3051,3651,36-1,38353 045USDNYQ52,08
NP I PoOPPL25.6. 17:57:5636,7736,7836,78-0,383 728 125USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:57:2781,8681,9081,87-0,10730 918USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:56:38--63,202,2236 404USDPNK61,83
NP I PoOSempra Energy25.6. 17:57:5391,8191,8991,85-0,95918 290USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:57:4595,5595,5795,56-0,231 733 735USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:56:1188,9989,1189,030,29101 112USDNYQ88,77
NP I PoOSSE25.6. 17:35:0423,6624,6424,193,023 582 210GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 17:55:0812,5712,7912,660,402 470USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:55:2317,3017,3717,342,5740 619USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:55:549,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 17:55:451,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:57:4714,6214,6314,63-0,372 834 635USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:57:1634,8034,8234,82-0,10168 656USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:56:5830,0830,1630,09-1,1227 413USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 17:55:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP