Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,33385,36-2,15
Nokia12,03512,050,42
IBM267,48267,6-1,21
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1326,140,38
17.06.2026 19:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 19:50:4777,0777,1177,07-1,0078 590USDNYQ77,85
NP I PoOAmercan Water17.6. 19:50:48126,83126,92126,88-1,24596 920USDNYQ128,47
NP I PoOAmeren17.6. 19:50:48109,45109,49109,45-0,93482 865USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 19:48:09169,34169,45169,42-0,13606 331USDNYQ169,63
NP I PoOAvista17.6. 19:50:3239,6439,6839,66-3,32345 520USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33138,00138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 19:51:0171,9371,9871,96-2,12312 290USDNYQ73,51
NP I PoOBrookfield Infr17.6. 19:50:3037,6037,6337,62-1,25319 919USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 19:48:3545,0445,0945,06-0,8687 916USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 19:50:4342,8142,8242,82-1,222 323 711USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,791,791,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 19:50:4373,4373,4573,44-0,80687 897USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 19:49:1930,0630,1230,090,6739 568USDNSQ29,89
NP I PoOConsol Edison17.6. 19:50:44106,94107,00106,97-1,29853 044USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 19:50:4868,0668,0768,07-0,642 575 926USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,547,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 19:50:43147,39147,47147,46-0,93281 282USDNYQ148,85
NP I PoODuke Energy17.6. 19:51:00124,05124,07124,05-1,591 067 591USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 19:47:22--21,160,4597 308USDPNK21,06
NP I PoOEdison Intl17.6. 19:50:5171,3071,3171,30-1,05913 448USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 19:49:40--11,42-0,57174 430USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 19:41:20--31,16-0,2990 755USDPNK31,25
NP I PoOEntergy17.6. 19:50:37111,30111,34111,32-0,95573 777USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 19:50:1046,3446,3646,35-2,834 188 949USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 19:48:4414,0114,0414,030,9458 057USDNYQ13,90
NP I PoOHawaiian Elec17.6. 19:49:5813,1113,1213,12-2,64845 411USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 19:30:33120,83121,13121,08-0,8854 989USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 19:50:43141,74141,94141,83-0,91124 794USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,484,524,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 19:50:4120,9220,9320,93-0,45279 101USDNYQ21,02
NP I PoOMGE Energy17.6. 19:46:3976,0076,0976,05-1,1276 123USDNSQ76,91
NP I PoOMiddlesex Water17.6. 19:48:5352,0352,1252,10-0,7269 255USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,1612,1712,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 19:50:4685,9385,9485,93-0,353 764 980USDNYQ86,23
NP I PoONiSource17.6. 19:50:5147,1347,1447,13-1,241 599 949USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,241,261,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 19:50:48134,10134,35134,231,61673 185USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 19:49:5647,5247,5447,53-0,71426 140USDNYQ47,87
NP I PoOOneok Inc17.6. 19:50:3185,8385,8885,86-0,531 125 439USDNYQ86,31
NP I PoOOrmat Tech17.6. 19:48:41128,81129,05128,88-3,79567 540USDNYQ133,96
NP I PoOOtter Tail17.6. 19:49:1487,5287,6587,60-1,7160 589USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 19:49:5516,5516,5616,56-1,114 304 659USDNYQ16,74
NP I PoOPinnacle West17.6. 19:50:42102,55102,61102,59-1,22246 411USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 19:50:2556,7656,7756,77-0,19627 649USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 19:50:2649,9750,0149,99-1,58251 577USDNYQ50,79
NP I PoOPPL17.6. 19:50:5135,5035,5135,50-2,426 243 960USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 19:50:2379,7879,8279,80-1,341 131 591USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 19:33:30--63,790,0078 450USDPNK63,79
NP I PoOSempra Energy17.6. 19:50:3890,7190,7490,74-1,12773 790USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0029,0229,0629,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 19:50:5193,0493,0793,06-1,332 135 592USDNYQ94,31
NP I PoOSouthwest Gas17.6. 19:50:5286,7286,8086,76-1,49146 723USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,5423,5623,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 19:45:4212,3612,4112,36-0,969 705USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 19:50:0116,9717,0116,98-1,11224 774USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 19:50:3714,6514,6614,650,071 975 728USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 19:50:1433,8133,8333,82-1,28605 306USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,9612,9812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 19:50:1329,6229,6629,64-0,6747 235USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP