Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,97
KBATMATM0,77
PKN126,84126,880,19
Msft378,4378,531,45
Nokia11,4811,495-0,52
IBM288,78289,142,76
Mercedes-Benz Group AG43,6243,63-0,65
PFE24,0924,10,08
01.07.2026 16:10:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:09:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 -0,97 -12,00 87 986 997
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 16:05:0283,2883,6583,491,0113 297USDNYQ82,63
NP I PoOAmercan Water1.7. 16:04:54132,18132,40132,300,50122 596USDNYQ131,58
NP I PoOAmeren1.7. 16:05:01112,24112,48112,45-0,49104 387USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 16:04:45171,72172,23172,02-0,1243 565USDNYQ172,27
NP I PoOAvista1.7. 16:04:2641,0041,2241,040,2421 825USDNYQ40,91
NP I PoOBedzin1.7. 15:53:4021,4021,9021,95-1,792 066PLNWSE22,35
NP I PoOBKW1.7. 16:03:46132,70133,00132,90-2,4938 366CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 16:04:4874,3874,5074,390,0557 133USDNYQ74,40
NP I PoOBrookfield Infr1.7. 16:05:0136,6036,7136,710,6324 017USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 16:04:5049,0549,3049,271,0445 552USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 16:05:0143,9243,9343,93-0,26369 427USDNYQ44,04
NP I PoOCentrica1.7. 16:04:021,681,681,68-1,643 970 700GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 16:05:0176,6876,7276,690,25262 316USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 16:05:0229,2929,6729,48-0,0713 404USDNSQ29,50
NP I PoOConsol Edison1.7. 16:05:01110,74110,86110,840,20116 363USDNYQ110,63
NP I PoOČEZ1.7. 16:09:23999 999,990,001 230,00-0,9770 758CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 16:05:0067,9467,9767,98-0,47496 349USDNYQ68,29
NP I PoODrax Grp1.7. 16:01:547,507,517,51-1,0599 827GBPLSE7,59
NP I PoODTE Energy1.7. 16:04:49152,04152,31152,21-0,0584 972USDNYQ152,37
NP I PoODuke Energy1.7. 16:04:16126,15126,21126,33-0,29229 893USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00426,30429,80434,30-1,4918CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt1.7. 16:03:50--20,08-1,978 404USDPNK20,48
NP I PoOEdison Intl1.7. 16:05:0073,2573,3573,47-1,54168 770USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 15:59:14204,50206,00205,000,992 080EURPAR203,00
NP I PoOElia System Op1.7. 16:01:46136,50136,70136,80-2,1511 164EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 16:04:4819,2219,2519,25-0,67419 248PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:03:07--11,26-1,496 944USDPNK11,43
NP I PoOEnergia De Port1.7. 16:04:514,514,514,51-1,573 369 325EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 14:41:5866,6068,4068,00-0,29238EURGER69,20
NP I PoOEngie1.7. 16:04:3726,6826,6926,69-3,26941 670EURPAR27,59
NP I PoOEngie Sp ADR1.7. 16:00:59--30,46-3,366 839USDPNK31,52
NP I PoOEntergy1.7. 16:05:00113,76113,97113,84-0,86204 312USDNYQ114,86
NP I PoOEVN1.7. 16:03:1628,4028,5028,45-0,5225 231EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 16:05:0047,2847,3147,28-0,48193 647USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 15:08:5319,6519,6719,66-3,13212 164EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 16:04:3614,5114,7914,741,971 790USDNYQ14,45
NP I PoOHawaiian Elec1.7. 16:04:4313,5513,5613,560,2253 463USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 16:04:27123,58124,13124,331,4910 974USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 16:04:46150,29150,63150,55-0,4422 911USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 16:01:5872,6073,0072,60-1,631 558PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34416,00420,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 16:04:3721,0721,0921,08-0,59141 522USDNYQ21,21
NP I PoOMGE Energy1.7. 16:04:4980,9581,3081,13-0,5014 420USDNSQ81,54
NP I PoOMiddlesex Water1.7. 16:04:0856,2657,2756,901,0012 224USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 16:03:5712,1612,1712,16-2,563 718 528GBPLSE12,48
NP I PoONextEra Energy1.7. 16:04:3787,3687,3987,36-0,46878 765USDNYQ87,77
NP I PoONiSource1.7. 16:04:5846,9746,9946,98-1,20473 040USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 15:53:061,201,241,222,9228 296GBPLSE1,23
NP I PoONRG Energy1.7. 16:04:43141,64142,10141,91-2,75120 617USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 16:04:5048,3748,4048,38-0,5868 441USDNYQ48,66
NP I PoOOneok Inc1.7. 16:04:4886,1686,3186,29-0,78184 473USDNYQ86,94
NP I PoOOrmat Tech1.7. 16:04:45108,35108,54108,51-0,42157 881USDNYQ108,90
NP I PoOOtter Tail1.7. 16:04:3488,8089,3088,79-1,0719 835USDNSQ89,98
NP I PoOPEP1.7. 15:59:1560,7060,8060,70-0,497 738PLNWSE61,00
NP I PoOPG E1.7. 16:05:0116,5416,5516,56-1,621 344 596USDNYQ16,82
NP I PoOPinnacle West1.7. 16:05:01106,48106,77106,62-0,3681 339USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 15:54:1610,9010,9810,94-0,3625 237EURGER10,98
NP I PoOPNM Resources1.7. 16:04:2156,8156,8256,820,0552 665USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 16:04:429,499,509,500,641 711 335PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 16:04:4951,7451,8751,87-0,0323 832USDNYQ51,83
NP I PoOPPL1.7. 16:05:0136,0936,1036,08-0,72799 703USDNYQ36,35
NP I PoOPublic Power1.7. 16:00:0124,5221,7222,92-0,35435 215EURATH23,00
NP I PoOPublic Srvce Ent1.7. 16:05:0180,5080,5580,55-0,80192 712USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 16:04:223,683,693,69-2,38368 333EURLIS3,78
NP I PoORubis1.7. 16:02:2330,5830,6430,62-0,2636 268EURPAR30,70
NP I PoORWE1.7. 9:00:281 343,001 353,001 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt1.7. 16:01:59--63,52-2,224 448USDPNK64,96
NP I PoOSempra Energy1.7. 16:05:0092,3192,3792,34-0,42382 758USDNYQ92,71
NP I PoOSevern Trent1.7. 16:03:4629,2029,2229,22-1,1588 557GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 16:05:0195,4095,4395,39-0,33380 891USDNYQ95,71
NP I PoOSouthwest Gas1.7. 16:04:4188,9489,2589,140,6457 926USDNYQ88,68
NP I PoOSSE1.7. 16:04:1123,8623,8823,87-2,01572 588GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 16:04:3912,8013,0612,93-0,161 187USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 16:04:5717,2717,4317,351,7511 218USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 16:03:239,079,089,08-0,331 346 466PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 16:04:231,791,871,825,5199 827PLNWSE1,73
NP I PoOThe AES Corp1.7. 16:05:0114,6414,6514,65-0,10288 562USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 16:04:4734,6634,7234,690,4697 071USDNYQ34,54
NP I PoOUnited Utilities1.7. 16:03:2013,0013,0113,00-0,69688 876GBPLSE13,09
NP I PoOVeolia Environ1.7. 16:04:4935,7335,7435,73-1,951 346 810EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 351,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,557,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 16:04:3930,9230,9830,981,014 629USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:02:3317,1617,2017,162,143 446PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 16:10:593 963,920,043 962,3730.06.2026
PX Indexvypsat1.7. 16:24:402 570,870,132 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 16:10:00136 594,540,70135 646,9630.06.2026
Zdroj: BCPP