Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN151.68151.740.77
Msft-0.30
Nokia9.2169.24-0.80
IBM-1.19
Mercedes-Benz Group AG45.8845.891.29
PFE-0.04
15/08/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 14/08/2026 16:15:23
ČEZ (CEZPbl.PR, Prague)
Close at 14.8.2026 Change (%) Change (CZK) Turnover (CZK)
1,364.00 0.00 0.00 88,922,692
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.29
BS I POAm States Water15.8. 02:04:00--88.970.27180,993USDNYQ88.73
BS I POAmercan Water15.8. 02:04:00--136.20-0.191,728,133USDNYQ136.20
BS I POAmeren15.8. 02:04:00--109.740.571,002,753USDNYQ109.74
BS I POAQUA14.8. 18:01:5213.0013.2013.200.0033PLNWSE13.20
BS I POAtco- ------CADTOR76.36
BS I POAtmos Energy15.8. 02:04:00--169.92-0.021,285,331USDNYQ169.96
BS I POAvista15.8. 02:04:00--39.151.29461,698USDNYQ38.65
BS I POBedzin14.8. 18:02:3019.8420.2020.202.33895PLNWSE19.74
BS I POBKW14.8. 17:31:22132.60132.60131.000.0039,307CHFSWX131.00
BS I POBlack Hills Corp15.8. 02:04:00--74.290.47500,338USDNYQ73.94
BS I POBrookfield Infr15.8. 02:04:00--39.74-0.67296,979USDNYQ40.01
BS I POBurgenland Hldg14.8. 17:50:0582.0084.0084.001.825EURVIE84.00
BS I POCal Water Svc15.8. 02:04:00--50.400.42393,492USDNYQ50.40
BS I POCdn Utilities- ------CADTOR53.80
BS I POCenterPnt Energy15.8. 02:04:00--40.830.862,984,498USDNYQ40.48
BS I POCentrica14.8. 17:35:111.561.561.560.688,346,440GBPLSE1.55
BS I POCK Infrastructur Rg- ------HKDHKG64.15
BS I POCMS Energy15.8. 02:04:00--71.110.852,247,179USDNYQ70.51
BS I POConcord New Energy- ------HKDHKG.29
BS I POCons Water Co15.8. 02:00:00--31.23-0.3568,840USDNSQ31.23
BS I POConsol Edison15.8. 02:04:00--108.800.381,323,508USDNYQ108.39
BS I POČEZ14.8. 16:15:23--1,364.000.0064,978CZKPSE-KOBOS1,364.00
BS I PODominion Resourc15.8. 02:04:00--68.770.341,951,472USDNYQ68.54
BS I PODrax Grp14.8. 17:35:177.207.217.20-0.69443,596GBPLSE7.25
BS I PODTE Energy15.8. 02:04:00--140.840.94870,506USDNYQ139.53
BS I PODuke Energy15.8. 02:04:00--123.92-0.464,124,887USDNYQ124.49
BS I POE.ON14.8. 16:15:01--424.800.001,731CZKPSE-KOBOS424.80
BS I POE.ON Depository Receipt14.8. 23:20:00--20.13-4.42110,817USDPNK20.13
BS I POEdison Intl15.8. 02:04:00--71.411.031,479,995USDNYQ71.41
BS I POELEC STRASBOURG14.8. 17:35:09168.00173.80168.60-1.401,829EURPAR168.60
BS I POElia System Op14.8. 17:35:15128.00130.50128.60-2.58277,289EURBRU128.60
BS I POElkop Energy15.11. 17:59:330.030.180.18496.6733,079PLNWSE.03
BS I POEmera- ------CADTOR71.49
BS I POEnagas- ------EURMCE16.85
BS I POEndesa- ------EURMCE41.35
BS I POENEA14.8. 18:02:3020.1620.2820.30-0.88326,060PLNWSE20.30
BS I POENEFI AM14.8. 14:32:43--216.000.0088,010HUFBUD216.00
BS I POEnel- ------EURMIL9.50
BS I POEnel SpA, Depository Receipt, Xetra14.8. 23:20:00--10.98-1.70258,667USDPNK10.98
BS I POEnergia De Port14.8. 17:35:144.534.554.55-0.226,480,900EURLIS4.55
BS I POEnergie B Wurtt14.8. 17:29:3967.8068.0067.800.0060EURGER68.00
BS I POEngie14.8. 17:35:0925.7025.9625.72-1.573,012,669EURPAR25.72
BS I POEngie Sp ADR14.8. 23:20:00--29.80-1.00162,372USDPNK29.80
BS I POEntergy15.8. 02:04:00--107.840.871,751,895USDNYQ107.84
BS I POEVN14.8. 17:50:0128.0528.2528.05-0.1833,234EURVIE28.05
BS I POFirstEnergy Corp15.8. 02:04:00--47.411.222,588,709USDNYQ47.41
BS I POFortis- ------CADTOR78.42
BS I POFortum Oyj14.8. 17:00:0019.8519.8719.890.43739,638EURHEL19.89
BS I POGas Natural- ------EURMCE29.04
BS I POGenie Energy15.8. 02:04:00--14.54-0.8256,750USDNYQ14.66
BS I POHawaiian Elec15.8. 02:04:00--11.73-0.851,669,145USDNYQ11.73
BS I POHera- ------EURMIL3.86
BS I POHK & China Gas Depository Receipt14.8. 23:20:00--0.850.0011,833USDPNK.85
BS I POHuaneng Power- ------HKDHKG5.75
BS I POChesapeake Utils15.8. 02:04:00--135.10-0.18140,334USDNYQ135.35
BS I POChina Water- ------HKDHKG4.59
BS I POIberdrola SA- ------EURMCE20.30
BS I POIDACORP15.8. 02:04:00--142.611.06521,032USDNYQ142.61
BS I POJersey14.8. 16:18:074.334.374.400.531,100GBPLSE4.35
BS I POKogeneracja14.8. 18:02:3167.6068.0068.700.735,201PLNWSE68.70
BS I POMainova AG14.8. 12:42:24374.00380.00376.00-1.0568EURFRA376.00
BS I POMDU Res Group15.8. 02:04:00--20.651.77952,896USDNYQ20.29
BS I POMGE Energy15.8. 02:00:00--81.730.90122,071USDNSQ81.73
BS I POMiddlesex Water15.8. 02:00:00--58.73-0.2477,353USDNSQ58.87
BS I POMVV Energie14.8. 17:29:5330.4030.8030.800.33321EURGER30.60
BS I PONatl Grid Rg14.8. 17:35:0211.9311.9411.94-0.583,526,532GBPLSE12.01
BS I PONextEra Energy15.8. 02:04:00--86.190.217,238,409USDNYQ86.01
BS I PONiSource15.8. 02:04:00--42.501.004,719,611USDNYQ42.08
BS I PONorthern Electrc Preferred Stock13.8. 15:55:521.231.251.250.0058,061GBPLSE1.24
BS I PONRG Energy15.8. 02:04:00--126.245.421,448,198USDNYQ126.24
BS I POOGE Energy Corp15.8. 02:04:00--47.501.02985,581USDNYQ47.50
BS I POOneok Inc15.8. 02:04:00--94.992.542,479,280USDNYQ94.99
BS I POOrmat Tech15.8. 02:04:00--114.761.09373,735USDNYQ113.52
BS I POOtter Tail15.8. 02:00:00--92.870.00145,555USDNSQ92.87
BS I POPEP14.8. 18:02:3252.4052.5052.50-10.26115,015PLNWSE52.50
BS I POPG E15.8. 02:04:00--17.842.1822,027,860USDNYQ17.84
BS I POPinnacle West15.8. 02:04:00--101.480.75686,129USDNYQ100.72
BS I POPlambck Neu Enrg14.8. 17:35:057.337.367.26-2.42130,069EURGER7.26
BS I POPNM Resources15.8. 02:04:00--57.400.02467,912USDNYQ57.40
BS I POPolska Grupa Energetyczna14.8. 18:02:3010.7810.7810.79-1.463,136,284PLNWSE10.79
BS I POPortland Gen Ele15.8. 02:04:00--50.760.85794,189USDNYQ50.33
BS I POPPL15.8. 02:04:00--36.020.955,393,817USDNYQ36.02
BS I POPublic Power14.8. 16:25:0021.7021.7821.70-0.911,062,877EURATH21.70
BS I POPublic Srvce Ent15.8. 02:04:00--76.040.141,434,208USDNYQ75.93
BS I PORed Electrica- ------EURMCE15.24
BS I POREN14.8. 17:35:133.523.573.54-0.28498,840EURLIS3.54
BS I PORubis14.8. 17:35:1434.2034.5634.541.4798,336EURPAR34.54
BS I PORWE14.8. 09:48:29--1,400.000.0070CZKPSE-KOBOS1,400.00
BS I PORWE Depository Receipt14.8. 23:20:00--68.21-0.2041,362USDPNK68.21
BS I POSempra Energy15.8. 02:04:00--86.41-0.083,421,816USDNYQ86.41
BS I POSevern Trent14.8. 17:35:1730.8830.9230.90-0.45379,545GBPLSE30.90
BS I POSnam Rete Gas- ------EURMIL5.77
BS I POSouthern15.8. 02:04:00--92.800.014,185,162USDNYQ92.79
BS I POSouthwest Gas15.8. 02:04:00--92.600.55355,066USDNYQ92.09
BS I POSSE14.8. 17:35:2624.1924.2124.20-0.451,368,113GBPLSE24.20
BS I POStar Gas Partner Units15.8. 02:04:00--12.640.9621,481USDNYQ12.64
BS I POSubrbn Propane Units15.8. 02:04:00--17.751.08330,330USDNYQ17.75
BS I POTAURON Pol Energ14.8. 18:02:338.898.918.89-1.229,161,166PLNWSE8.89
BS I POTerna- ------EURMIL9.76
BS I POTESGAS14.8. 18:02:311.791.801.80-0.2810,053PLNWSE1.80
BS I POThe AES Corp15.8. 02:04:00--14.730.003,477,999USDNYQ14.73
BS I POTokyo Elec Power- ------JPYTYO516.80
BS I POTokyo Elec Power Depository Receipt14.8. 23:20:00--3.25-1.22293USDPNK3.25
BS I POUGI15.8. 02:04:00--35.370.311,125,291USDNYQ35.26
BS I POUnited Utilities14.8. 17:35:0114.1114.1314.12-0.771,087,902GBPLSE14.23
BS I POVeolia Environ14.8. 17:36:0833.9434.0634.03-0.561,270,828EURPAR34.03
BS I POVerbund AG12.8. 15:59:38--1,368.000.000CZKPSE-KOBOS1,368.00
BS I POVerbund Sp ADR14.8. 16:06:54--13.57-7.807USDPNK13.00
BS I POWODKAN14.8. 18:01:536.306.756.758.0045PLNWSE6.75
BS I POYork Water15.8. 02:00:00--33.310.94115,162USDNSQ33.31
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.8. 18:02:3118.2818.3018.30-0.111,672PLNWSE18.30
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist14.8. 17:45:004,408.460.794,408.4614/08/2026
PX Indexlist14.8. 16:35:002,790.040.182,790.0414/08/2026
Warsaw SE WIG Indexlist14.8. 17:15:00153,236.600.56153,236.6014/08/2026
Source: PSE