Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,5282,570,67
Msft494,31494,40,42
Nokia4,3684,371-2,00
IBM291,03291,130,01
Mercedes-Benz Group AG48,348,305-1,14
PFE24,3924,40,56
26.06.2025 16:46:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:46:25
Gulf Keystone Pt Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,50 -0,53 -0,01 239 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Keystone Pt Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 16:44:4925,4825,5525,521,3735 871USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex26.6. 16:40:440,010,010,011,04872 911GBPLSE,01
NP I PoOAnglo Pacific26.6. 16:41:100,650,650,65-1,67138 533GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka26.6. 16:36:5722,8522,9522,850,2214 847PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.6. 16:40:190,070,070,07-1,41235 406GBPLSE,07
NP I PoOBP26.6. 16:46:313,693,693,691,3720 279 330GBPLSE3,64
NP I PoOBP Preferred Stock26.6. 11:26:091,681,731,71-3,394 963GBPLSE1,75
NP I PoOBP Preferred Stock26.6. 12:30:301,511,561,54-2,2723 133GBPLSE1,57
NP I PoOBP Prudhoe Bay Units26.6. 16:44:110,510,520,52-2,40106 347USDNYQ,53
NP I PoOCabot Oil26.6. 16:46:5826,2526,2626,260,711 026 698USDNYQ26,07
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,8079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG26.6. 10:03:222,252,302,26-1,85222GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV26.6. 16:44:317,847,887,88-0,2541 990EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 16:45:491,711,741,71-3,6739 167PLNWSE1,77
NP I PoOConocoPhillips26.6. 16:46:5490,0090,0290,021,141 022 261USDNYQ89,00
NP I PoOCVR Energy26.6. 16:45:3526,8326,9026,860,0055 659USDNYQ26,86
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-1,95200EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 16:46:5532,6132,6232,611,49982 102USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 16:45:1911,2311,2411,24-0,40135 117USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 14:32:110,000,000,005,002 796 901GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 16:46:4018,0118,0218,021,983 119 348USDNYQ17,67
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 16:46:5431,0131,0231,020,88783 469USDNYQ30,75
NP I PoOEnviTec Biogas26.6. 16:22:2525,0025,3025,100,40259EURGER25,00
NP I PoOEOG Resources26.6. 16:46:25120,33120,40120,360,45539 124USDNYQ119,82
NP I PoOEQT26.6. 16:46:4758,0058,0358,01-0,381 357 276USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F26.6. 16:45:14145,20145,50145,100,2110 671EURPAR144,80
NP I PoOEuropa Oil & Gas26.6. 15:49:510,000,010,01-0,104 957 396GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 15:17:2611,9011,9211,90-0,501 701EURBRU11,96
NP I PoOExxon Mobil26.6. 16:46:56109,28109,29109,280,842 670 041USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg26.6. 16:43:4611,7511,7611,762,44314 844EURAEX11,48
NP I PoOGalp Energia26.6. 16:46:0915,3615,3715,360,10436 734EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units26.6. 16:46:2751,1153,0351,200,245 576USDNYQ51,07
NP I PoOGolar LNG26.6. 16:46:4742,6542,7042,673,857 893 999USDNSQ41,09
NP I PoOGold Oil26.6. 16:25:340,000,000,008,7079 097 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 16:44:23--5,311,14115 620USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 16:11:086,616,826,61-1,78817USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 16:46:251,501,511,50-0,53284 001GBPLSE1,51
NP I PoOHalliburton26.6. 16:46:5820,6320,6420,641,851 934 692USDNYQ20,26
NP I PoOHarbour Ener Rg26.6. 16:46:032,002,002,001,99354 209GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 16:46:576,336,346,340,88189 002USDNYQ6,28
NP I PoOHell Petrol26.6. 16:25:008,268,308,302,09577 130EURATH8,13
NP I PoOHelmerich26.6. 16:45:3615,7915,8015,812,12307 054USDNYQ15,48
NP I PoOHess26.6. 16:46:54139,15139,22139,220,80234 497USDNYQ138,12
NP I PoOHunting26.6. 16:46:132,993,002,991,92139 847GBPLSE2,94
NP I PoOChariot Oil26.6. 16:40:450,010,010,013,971 288 531GBPLSE,01
NP I PoOChevron26.6. 16:46:54143,85143,88143,890,461 087 437USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR26.6. 16:29:07--13,700,36896USDPNK13,88
NP I PoOIofina26.6. 15:14:370,240,250,24-7,69181 565GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 16:46:4628,6128,6228,621,092 350 258USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum26.6. 16:46:444,724,734,72-0,13135 028SEKSTO4,72
NP I PoOMarathon26.6. 16:46:17167,80167,97167,901,33250 523USDNYQ165,69
NP I PoOMaurel Prom26.6. 16:46:004,834,844,830,1271 325EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 16:38:465,255,315,24-0,191 930USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 16:31:10--4,301,06251USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 16:46:3351,3851,4251,41-1,06652 335USDNYQ51,96
NP I PoOMurphy Oil26.6. 16:46:3022,9622,9822,972,00465 601USDNYQ22,52
NP I PoOMV Oil Units26.6. 16:46:345,715,895,804,1332 219USDNYQ5,57
NP I PoONeste Oil26.6. 15:50:5711,6011,6111,610,87534 686EURHEL11,51
NP I PoONeste Oil Depository Receipt26.6. 16:44:55--6,740,983 300USDPNK6,67
NP I PoONewpark Resource26.6. 16:46:028,638,658,631,53196 403USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt26.6. 16:44:55--5,632,935 013USDPNK5,47
NP I PoONorth Europe Oil26.6. 16:46:135,125,155,150,78975USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 16:46:5742,7242,7342,730,722 821 769USDNYQ42,42
NP I PoOOceaneering Intl26.6. 16:46:0620,6220,6520,631,1843 589USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,507,907,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 16:45:255,305,315,311,24110 945USDNYQ5,24
NP I PoOOMV26.6. 12:40:17--1 136,00-1,098CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 16:18:24--13,400,50908USDPNK13,33
NP I PoOONICO26.6. 11:00:0019,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon26.6. 16:46:200,250,250,25-0,791 965 333GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 16:46:545,855,865,861,913 652 413USDNSQ5,75
NP I PoOPermian Basin Units26.6. 16:46:2112,1712,2812,211,3330 501USDNYQ12,05
NP I PoOPetrel Resources26.6. 10:56:010,010,010,01-8,5085 090GBPLSE,01
NP I PoOPetro Matad26.6. 16:39:270,010,010,012,178 305 094GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 16:46:45120,12120,28120,200,48381 070USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN26.6. 12:49:02476,30481,30479,850,39210CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 16:46:4941,1841,2241,200,34186 554USDNYQ41,06
NP I PoORegal Petroleum26.6. 12:12:080,150,160,1614,2988 792GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.6. 16:45:5669,4069,5069,402,6640 613USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt26.6. 16:42:20--14,520,1434 368USDPNK14,50
NP I PoORex Stores26.6. 16:45:0948,8549,2649,10-0,214 631USDNYQ49,20
NP I PoORl Dutch Shell Rg26.6. 15:46:04--759,101,2125CZKPSE-KOBOS759,10
NP I PoORockhopper Expl26.6. 16:19:000,510,520,521,31969 375GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 10:03:390,020,020,02-0,10315 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 16:46:134,704,714,710,97209 462USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 16:46:4665,5465,9665,980,322 883USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 16:45:585,775,805,772,12100 447USDNYQ5,65
NP I PoOSBM Offshore26.6. 16:45:0122,3222,3422,321,00310 188EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy26.6. 16:46:211,621,621,62-5,151 760 544GBPLSE1,71
NP I PoOSchlumberger26.6. 16:46:5533,5633,5733,571,162 897 210USDNYQ33,18
NP I PoOSchoeller Bleck26.6. 16:38:2429,7529,9529,70-0,349 245EURVIE29,80
NP I PoOSkotan26.6. 16:02:510,910,940,944,006 119PLNWSE,90
NP I PoOSM Energy26.6. 16:47:0125,1925,2225,212,13216 013USDNYQ24,68
NP I PoOSoco Intl26.6. 16:11:420,210,210,21-5,02211 041GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 16:30:030,480,500,49-2,56291 996GBPLSE,50
NP I PoOSubsea 7 Depository Receipt26.6. 16:42:43--18,340,052 891USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 16:46:07173,00173,23173,121,54142 685USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 16:46:153,323,333,330,15227 088USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA26.6. 16:46:5352,3652,3752,370,172 327 004EURPAR52,28
NP I PoOTransocean26.6. 16:46:362,702,712,702,288 329 544USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil26.6. 16:46:490,170,170,170,853 375 201GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 16:46:30136,61136,84136,730,74571 328USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.6. 16:45:5611,9912,0312,008,11195 667EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 16:45:132,832,872,84-1,058 335USDNYQ2,87
NP I PoOW&T Offshore26.6. 16:46:021,701,711,713,33908 475USDNYQ1,65
NP I PoOWilliams Cos26.6. 16:46:5362,0062,0262,022,191 323 320USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc26.6. 16:46:2827,7427,7727,751,6143 553USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP