Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Gulf Keystone Pt Rg (London)
Závěr k 17.9.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,95 0,51 0,01 612 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Keystone Pt Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL665,50
NP I PoOAker Kvaerner- ------NOKOSL5,65
NP I PoOAlliance Rsc18.9. 2:00:00A--9,64-3,02406 603USDNSQ9,64
NP I PoOAltaGas- ------CADTOR25,92
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,09
NP I PoOAminex17.9. 16:48:210,010,010,0111,008 648 612GBPLSE,01
NP I PoOAnglo Pacific17.9. 18:49:011,141,521,26-1,31215 915GBPLSE1,29
NP I PoOARC Resources- ------CADTOR10,03
NP I PoOArgos Resource17.9. 16:19:140,020,020,02-22,008 960GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,74
NP I PoOBaytex Energy- ------CADTOR2,75
NP I PoOBergen Group- ------NOKOSL,71
NP I PoOBogdanka17.9. 18:05:0138,2038,2537,75-4,55325 449PLNWSE37,75
NP I PoOBonterra Energy- ------CADTOR5,22
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP17.9. 18:58:433,003,143,06-2,1358 530 163GBPLSE3,06
NP I PoOBP Preferred Stock17.9. 12:43:511,671,691,650,001 331GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 15:57:311,931,951,91-3,0580GBPLSE1,94
NP I PoOBP Prudhoe Bay Units18.9. 2:04:01A--4,10-3,76114 675USDNYQ4,10
NP I PoOCabot Oil18.9. 2:04:01A--19,410,2114 756 737USDNYQ19,41
NP I PoOCadogan Petrol16.9. 9:54:580,040,040,030,0090 348GBPLSE,04
NP I PoOCameco- ------CADTOR30,47
NP I PoOCAT oil17.9. 17:29:452,162,192,172,84142EURGER2,18
NP I PoOCdn Natural Rsc- ------CADTOR43,84
NP I PoOCenovus Energy- ------CADTOR11,03
NP I PoOCimarex Energy18.9. 2:04:00A--77,760,192 464 007USDNYQ77,76
NP I PoOCN Coal Energy Depository Receipt17.9. 15:30:00A--15,79-2,476USDPNK16,19
NP I PoOCNOOC- ------HKDHKG8,07
NP I PoOCoal Energy17.9. 18:05:023,333,453,46-0,5729 042PLNWSE3,46
NP I PoOConocoPhillips18.9. 2:04:01A--58,92-0,5213 741 563USDNYQ58,92
NP I PoOContl Res18.9. 2:04:00A--41,97-3,003 271 302USDNYQ41,97
NP I PoOCore Labs18.9. 2:04:00A--27,50-0,94763 267USDNYQ27,50
NP I PoOCrescent Point- ------CADTOR4,97
NP I PoOCropenergies17.9. 17:36:0111,3211,3811,381,07159 268EURGER11,38
NP I PoOCVR Energy18.9. 2:04:00A--13,910,581 319 093USDNYQ13,91
NP I PoODaldrup & Soehne17.9. 16:46:444,184,304,281,421 584EURGER4,24
NP I PoODCP Midstream Units18.9. 2:04:00A--27,10-3,111 065 275USDNYQ27,10
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy18.9. 2:04:00A--29,79-1,7224 722 901USDNYQ30,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 2:04:00A--5,802,292 738 195USDNYQ5,80
NP I PoODN Oljeselskap- ------NOKOSL8,55
NP I PoODril-Quip Inc18.9. 2:04:00A--24,27-0,37528 893USDNYQ24,27
NP I PoOEgdon Rsrcs17.9. 17:38:360,010,010,010,002 491 083GBPLSE,01
NP I PoOEGPI Firecreek17.9. 23:19:58A--0,0025,0050 711 845USDPNK,00
NP I PoOEmpyrean Energy17.9. 18:05:380,070,070,075,382 326 280GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,91
NP I PoOEnbridge CRP-H- ------CADTOR17,30
NP I PoOEnbridge Inc- ------CADTOR50,83
NP I PoOEnergy Transfer Units18.9. 2:04:00A--9,10-0,4422 790 837USDNYQ9,10
NP I PoOEnerplus Rsc- ------CADTOR8,16
NP I PoOENI- ------EURMIL10,94
NP I PoOEnsign Ergy Svcs- ------CADTOR1,66
NP I PoOEnterprise Prodt Units18.9. 2:04:00A--22,00-0,866 849 347USDNYQ22,00
NP I PoOEnviTec Biogas17.9. 15:41:3131,2031,4031,20-0,9560EURGER31,20
NP I PoOEOG Resources18.9. 2:04:00A--74,250,386 397 301USDNYQ74,25
NP I PoOEQT18.9. 2:04:00A--18,83-2,7414 395 565USDNYQ18,83
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F17.9. 17:35:1011,0011,7011,402,244 192EURPAR11,40
NP I PoOEuronav17.9. 17:35:197,207,337,25-0,521 156 259EURBRU7,25
NP I PoOEuropa Oil & Gas17.9. 17:14:540,020,020,021,251 781 192GBPLSE,02
NP I PoOExmar NV Ord Shs17.9. 17:35:003,653,733,701,2320 802EURBRU3,70
NP I PoOExxon Mobil18.9. 2:04:00A--55,16-1,1830 034 434USDNYQ55,16
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR1,10
NP I PoOFreehold Royalty- ------CADTOR9,76
NP I PoOFugro Br Rg17.9. 17:35:258,949,018,94-1,26558 955EURAEX8,94
NP I PoOGalp Energia17.9. 17:35:228,268,278,26-1,675 676 569EURLIS8,26
NP I PoOGazprom neft Depository Receipt17.9. 17:35:1729,9032,4530,50-1,4529 939USDLIB30,50
NP I PoOGlobal Partners Units18.9. 2:04:01A--20,761,7198 675USDNYQ20,76
NP I PoOGolar LNG18.9. 2:00:00A--11,58-0,52844 343USDNSQ11,58
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:19:58A--26,47-3,30261 102USDPNK26,47
NP I PoOGrupa Lotos17.9. 18:04:5959,3259,3459,02-1,67500 676PLNWSE59,02
NP I PoOGulf Altern11.8. 23:20:00A--0,00-99,0011 900USDPNK,00
NP I PoOGulf Island18.9. 2:00:00A--4,304,1259 969USDNSQ4,30
NP I PoOGulf Keystone Pt Rg17.9. 18:52:311,922,001,950,00311 937GBPLSE1,95
NP I PoOHalliburton18.9. 2:04:00A--20,27-1,5512 226 618USDNYQ20,59
NP I PoOHarbour Ener Rg17.9. 18:49:102,754,053,66-4,3017 649 203GBPLSE3,62
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,18
NP I PoOHelix Energy Sol18.9. 2:04:00A--3,73-1,063 093 835USDNYQ3,73
NP I PoOHell Petrol17.9. 16:25:005,705,735,70-3,72164 063EURATH5,70
NP I PoOHelmerich18.9. 2:04:00A--26,16-1,992 767 219USDNYQ26,69
NP I PoOHess18.9. 2:04:00A--71,34-1,143 927 700USDNYQ71,34
NP I PoOHollyFrontier18.9. 2:04:00A--30,69-0,102 740 879USDNYQ30,69
NP I PoOHunting17.9. 18:56:561,942,042,03-0,77399 803GBPLSE2,03
NP I PoOChariot Oil17.9. 17:29:450,060,060,066,31823 651GBPLSE,06
NP I PoOChevron18.9. 2:04:00A--96,76-0,5816 008 919USDNYQ96,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR35,50
NP I PoOInpex Hldg Unsp ADR17.9. 23:19:58A--7,150,2833 932USDPNK7,15
NP I PoOIofina17.9. 17:27:460,140,140,14-1,48254 631GBPLSE,14
NP I PoOJKX Oil & Gas17.9. 17:35:090,410,410,411,2325 170GBPLSE,41
NP I PoOJohn Wood Group17.9. 18:47:462,023,202,06-3,242 903 906GBPLSE2,06
NP I PoOKeyera- ------CADTOR33,10
NP I PoOKinder Morgan18.9. 2:04:00A--15,96-1,2428 651 051USDNYQ15,96
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,97
NP I PoOLukoil Sp ADR17.9. 18:46:0783,2094,9090,96-2,42849 887USDLIB90,96
NP I PoOLundinPetroleum17.9. 18:00:00289,30289,60289,90-1,461 155 310SEKSTO289,90
NP I PoOMagellan Mids18.9. 2:04:00A--47,520,681 807 888USDNYQ47,52
NP I PoOMarathon18.9. 2:04:00A--58,86-0,417 621 077USDNYQ58,86
NP I PoOMarathon Oil18.9. 2:04:00A--12,00-2,6027 428 076USDNYQ12,00
NP I PoOMaurel Prom17.9. 17:35:141,962,011,990,6154 566EURPAR1,99
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 2:04:00A--6,13-1,421 652USDNYQ6,13
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:19:58A--3,491,16462USDPNK3,49
NP I PoOMOL-A Rg17.9. 12:12:00--175,800,0047CZKPSE-KOBOS175,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 2:04:00A--28,641,094 541 609USDNYQ28,64
NP I PoOMurphy Oil18.9. 2:04:00A--21,13-1,993 313 428USDNYQ21,13
NP I PoOMV Oil Units18.9. 2:04:00A--7,83-1,3973 962USDNYQ7,83
NP I PoONcondezi Coal17.9. 18:06:100,020,020,020,001 887 880GBPLSE,02
NP I PoONeste Oil17.9. 18:00:0351,1651,2450,90-2,381 392 116EURHEL50,90
NP I PoONeste Oil Depository Receipt17.9. 23:19:58A--29,85-2,7416 928USDPNK29,85
NP I PoONewpark Resource18.9. 2:04:00A--2,84-0,351 213 603USDNYQ2,84
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:19:58A--7,59-2,5738 618USDPNK7,59
NP I PoONorth Europe Oil18.9. 2:04:00A--7,75-2,1528 981USDNYQ7,75
NP I PoONorwegian Energy- ------NOKOSL137,60
NP I PoONovatek Depository Receipt17.9. 19:28:29252,20297,80253,73-3,19210 527USDLIB253,70
NP I PoONuStar Ener Units18.9. 2:04:00A--15,20-4,82885 207USDNYQ15,20
NP I PoONuVista Energy- ------CADTOR4,37
NP I PoOOAO Gazprom Depository Receipt17.9. 19:28:298,809,469,20-2,229 142 294USDLIB9,20
NP I PoOObsidian Energy Rg- ------CADTOR3,93
NP I PoOOccidental18.9. 2:04:00A--26,94-1,4325 235 993USDNYQ26,94
NP I PoOOceaneering Intl18.9. 2:04:00A--12,64-2,692 426 479USDNYQ12,64
NP I PoOOil Search Ltd Depository Receipt17.9. 23:19:58A--13,911,31147USDPNK13,91
NP I PoOOil States Intl18.9. 2:04:00A--5,79-0,521 616 917USDNYQ5,79
NP I PoOOMV16.9. 13:08:17--1 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOOMV Depository Receipt17.9. 23:19:58A--58,04-2,823 377USDPNK58,04
NP I PoOOMV Pt Sp GDR Reg-S23.8. 10:59:5116,4016,9015,108,61540USDLIB15,10
NP I PoOOutback13.9. 23:19:58A--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX1,03
NP I PoOPan Orient Enrgy- ------CADCVE,92
NP I PoOPantheon17.9. 18:46:290,550,650,600,211 986 013GBPLSE,60
NP I PoOParamount Rsc- ------CADTOR16,53
NP I PoOPatterson UTI18.9. 2:00:00A--7,88-1,873 277 279USDNSQ7,88
NP I PoOPDC Energy18.9. 2:00:00A--44,05-1,962 090 027USDNSQ44,05
NP I PoOPermian Basin Units18.9. 2:04:00A--5,29-1,1227 813USDNYQ5,29
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,34
NP I PoOPetro Matad17.9. 16:55:330,030,030,03-1,316 000GBPLSE,03
NP I PoOPetrofac17.9. 18:47:080,951,090,97-2,272 705 935GBPLSE,97
NP I PoOPetroChina- ------HKDHKG3,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour17.9. 16:51:170,040,040,04-1,86633 352GBPLSE,04
NP I PoOPeyto- ------CADTOR9,32
NP I PoOPGNiG17.9. 18:05:016,196,236,22-1,498 099 331PLNWSE6,22
NP I PoOPhillips 6618.9. 2:04:00A--66,020,406 201 971USDNYQ66,02
NP I PoOPilgrim Petroleu1.9. 23:19:58A--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.9. 2:04:00A--21,27-0,42414 572USDNYQ21,27
NP I PoOPioneer Natl Rsc18.9. 2:04:00A--157,050,013 755 221USDNYQ157,05
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN17.9. 9:00:04--428,500,00800CZKPSE-KOBOS428,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuad Energy27.7. 23:19:58A--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources18.9. 2:04:00A--18,95-3,229 593 975USDNYQ18,95
NP I PoORegal Petroleum17.9. 17:18:060,360,360,365,86142 444GBPLSE,36
NP I PoOReliance Indu Depository Receipt17.9. 17:39:5058,0069,5064,70-2,46375 686USDLIB64,70
NP I PoORepsol YPF- ------EURMCE10,03
NP I PoORepsol YPF Depository Receipt17.9. 23:19:58A--11,81-0,5936 255USDPNK11,81
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ73,70
NP I PoORockhopper Expl17.9. 17:37:420,080,080,08-2,12598GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt17.9. 18:36:555,888,107,80-2,052 778 034USDLIB7,75
NP I PoORoxi Petroleum17.9. 17:35:290,030,030,030,0010 000GBPLSE,03
NP I PoORoyal Dutch Shel17.9. 19:11:4914,2514,6014,63-0,7710 088 401GBPLSE14,46
NP I PoORoyal Dutch Shell16.9. 15:52:16--442,000,000CZKPSE-KOBOS442,00
NP I PoORPC18.9. 2:04:00A--3,99-5,674 297 849USDNYQ3,99
NP I PoOSabine Royalty Units18.9. 2:04:00A--41,041,2135 418USDNYQ40,55
NP I PoOSan Juan Basin Units18.9. 2:04:01A--4,68-1,47225 969USDNYQ4,68
NP I PoOSBM Offshore17.9. 17:35:1315,0015,1715,16-0,52702 005EURAEX15,16
NP I PoOSeaBird- ------NOKOSL4,38
NP I PoOSerica Energy17.9. 17:13:501,881,881,88-2,13182 476GBPLSE1,88
NP I PoOSchlumberger18.9. 2:04:01A--28,31-1,9117 377 479USDNYQ28,86
NP I PoOSchoeller Bleck17.9. 17:50:0032,4032,5032,55-0,4632 517EURVIE32,55
NP I PoOSkotan17.9. 18:05:022,022,032,00-7,41151 510PLNWSE2,00
NP I PoOSM Energy18.9. 2:04:01A--22,38-1,025 196 759USDNYQ22,38
NP I PoOSoco Intl17.9. 18:31:150,190,200,20-4,65276 855GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL5,36
NP I PoOSouthwestern Ene18.9. 2:04:00A--4,97-2,5520 346 220USDNYQ4,97
NP I PoOSparton Resource- ------CADCVE,12
NP I PoOStatoil ASA- ------NOKOSL201,70
NP I PoOSterling Energy17.9. 16:54:140,150,150,16-0,6756 111GBPLSE,15
NP I PoOSubsea 7 Depository Receipt17.9. 23:19:58A--7,29-0,2735 852USDPNK7,29
NP I PoOSubsea 7 SA- ------NOKOSL62,60
NP I PoOSuncor Energy- ------CADTOR24,67
NP I PoOSurgutneftegaz Depository Receipt17.9. 18:43:104,004,934,51-0,89343 243USDLIB4,48
NP I PoOSurgutneftegaz Depository Receipt17.9. 23:19:58A--5,23-0,57187 049USDPNK5,23
NP I PoOTarga Resources18.9. 2:04:00A--45,04-2,553 298 153USDNYQ45,04
NP I PoOTatnft Sp ADR17.9. 18:58:4540,1842,0641,13-3,38546 304USDLIB41,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,60
NP I PoOTC Energy Rg- ------CADTOR62,47
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,51
NP I PoOTeekay LNG Ptnrs Units18.9. 2:04:00A--15,51-5,25448 972USDNYQ15,51
NP I PoOTeekay Shipping18.9. 2:04:00A--3,30-1,79464 773USDNYQ3,30
NP I PoOTenaris- ------EURMIL8,67
NP I PoOTetra Tech18.9. 2:04:00A--3,000,332 483 671USDNYQ3,00
NP I PoOTGS Nopec Geo- ------NOKOSL85,80
NP I PoOTotal SA17.9. 17:39:2638,2138,5238,39-0,8511 808 387EURPAR38,72
NP I PoOTransglobe Enrgy- ------CADTOR2,51
NP I PoOTransocean18.9. 2:04:00A--3,35-3,4620 936 521USDNYQ3,35
NP I PoOTullow Oil17.9. 18:47:450,450,450,45-6,1238 866 500GBPLSE,45
NP I PoOUEX Corp- ------CADTOR,49
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy18.9. 2:04:00A--65,600,214 780 533USDNYQ65,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO17.9. 17:35:2655,1055,2554,90-0,5476 703EURGER54,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,71
NP I PoOVictoria Oil & Gas17.9. 15:52:010,030,030,03-0,99196 151GBPLSE,03
NP I PoOVOC Energy Units18.9. 2:04:00A--4,651,3148 025USDNYQ4,65
NP I PoOW&T Offshore18.9. 2:04:00A--3,30-2,374 659 178USDNYQ3,30
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos18.9. 2:04:00A--25,28-0,5115 800 883USDNYQ25,41
NP I PoOWoodside Pet Sp ADR17.9. 23:19:58A--15,30-0,1339 945USDPNK15,30
NP I PoOWoodside Petr- ------AUDASX21,11
NP I PoOWorld Fuel Svc18.9. 2:04:00A--32,870,061 795 785USDNYQ32,87
NP I PoOYanzhou Coal- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP