Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8508510,24
KB862,58630,17
PKN67,6167,641,36
Msft416416,34,37
Nokia3,43053,4341,09
IBM169169,250,08
Mercedes-Benz Group AG74,3574,371,56
PFE25,4325,450,75
26.04.2024 13:16:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 13:07:53
Gulf Keystone Pt Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,13 2,36 0,03 136 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Keystone Pt Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00P20,0021,5821,500,00367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 13:10:020,010,010,01-2,365 651 604GBPLSE,01
NP I PoOAnglo Pacific26.4. 13:02:580,850,860,855,05353 542GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 13:11:0529,7229,7829,741,5048 444PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 12:16:000,030,030,03-5,22438 497GBPLSE,03
NP I PoOBP26.4. 13:11:245,285,285,280,274 764 607GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 13:11:441,481,521,49-0,0732 103GBPLSE1,50
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,072 995GBPLSE1,39
NP I PoOBP Prudhoe Bay Units26.4. 11:37:10P2,192,322,11-6,2295USDNYQ2,25
NP I PoOCabot Oil26.4. 13:00:00P28,2828,4028,42-0,043USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 12:57:081,741,741,743,0236 908GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 12:39:371,041,071,05-3,684 669PLNWSE1,09
NP I PoOConocoPhillips26.4. 13:08:47P129,10129,99129,60-0,39373USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P32,5036,9433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 13:00:06P51,6852,5052,43-0,34102USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00P11,3611,5011,480,001 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P18,5226,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-7,871 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 13:08:06P15,9015,9415,92-0,131 104USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 13:07:25P28,9728,9929,000,24768USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 12:24:0827,9028,0028,001,451 969EURGER27,60
NP I PoOEOG Resources26.4. 13:01:15P126,00137,34134,77-0,4485USDNYQ135,36
NP I PoOEQT26.4. 13:00:02P40,2140,4640,470,15106USDNYQ40,41
NP I PoOEsso S A F26.4. 13:10:43171,20171,60171,401,1811 893EURPAR169,40
NP I PoOEuronav26.4. 13:01:2915,6515,6915,660,9021 800EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 12:42:420,010,010,010,00266 020GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 12:45:217,617,637,610,13553EURBRU7,60
NP I PoOExxon Mobil26.4. 13:11:41P120,24120,50120,55-0,6443 267USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 13:11:0723,6423,6823,641,03110 920EURAEX23,40
NP I PoOGalp Energia26.4. 13:07:0920,3620,3820,360,54272 006EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P45,0048,0047,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P24,0027,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 13:06:280,000,000,00-2,6540 289 765GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P5,407,006,760,0053 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 13:07:531,131,131,132,36425 945GBPLSE1,10
NP I PoOHalliburton26.4. 13:10:46P38,2538,6638,48-0,621 346USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 13:11:322,942,952,952,72410 033GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 12:26:52P10,0012,1511,17-1,0613USDNYQ11,29
NP I PoOHell Petrol26.4. 13:08:498,348,358,340,9164 629EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P39,0941,0140,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 12:55:16P158,33161,99160,10-0,8428USDNYQ161,45
NP I PoOHunting26.4. 13:11:583,613,623,610,3134 776GBPLSE3,60
NP I PoOChariot Oil26.4. 12:45:480,090,090,09-0,07619 048GBPLSE,09
NP I PoOChevron26.4. 13:11:09P163,20163,58163,43-1,1216 926USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 11:56:130,190,210,200,6341 307GBPLSE,20
NP I PoOJohn Wood Group26.4. 13:09:561,481,481,48-0,22282 100GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 13:09:46P18,7618,8718,800,001 049USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 13:10:137,197,207,200,08297 083SEKSTO7,19
NP I PoOMarathon26.4. 13:00:03P195,26205,00199,21-0,15144USDNYQ199,51
NP I PoOMarathon Oil26.4. 13:04:17P27,4127,7527,63-0,405 368USDNYQ27,74
NP I PoOMaurel Prom26.4. 13:01:386,206,216,211,8028 830EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,4510,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29180,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00P41,8642,1141,880,001 294 469USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00P43,6947,0846,430,001 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5010,259,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 12:16:3422,8322,8522,851,601 577 322EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00P--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,697,777,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00P6,807,637,330,00135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P21,2823,5422,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 13:11:10P67,8167,8867,85-0,0412 122USDNYQ67,88
NP I PoOOceaneering Intl26.4. 13:00:21P21,5524,9024,50-0,20117USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 13:00:00P4,315,855,330,195USDNYQ5,32
NP I PoOOMV26.4. 13:06:501 093,501 106,501 106,50-0,059CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 13:06:590,360,360,366,551 994 839GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 13:00:06P11,2011,7011,22-0,3621USDNSQ11,26
NP I PoOPermian Basin Units26.4. 2:04:00P11,7412,6312,010,00266 675USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 12:59:210,030,030,034,413 515 317GBPLSE,03
NP I PoOPetrofac26.4. 13:10:450,230,230,23-2,151 937 983GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 13:00:12P152,00155,90157,00-0,15479USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 13:10:34P272,00275,00273,00-0,782 555USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 10:47:39391,25396,25390,500,132CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 13:00:46P37,0137,7037,35-0,80323USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,180,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 13:00:1570,1070,3070,300,2920 212USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00P--16,160,3744 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P53,5060,0056,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 13:03:330,130,140,13-0,92539 232GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 12:52:580,040,040,047,942 942 934GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,518,187,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P59,5462,9662,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 13:02:21P4,214,354,343,09125USDNYQ4,21
NP I PoOSBM Offshore26.4. 13:05:0514,1714,1814,170,50100 905EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 13:11:132,062,062,06-0,19790 771GBPLSE2,07
NP I PoOSchlumberger26.4. 13:00:02P49,1849,5049,30-0,282 420USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 12:30:0246,7546,9046,700,972 647EURVIE46,25
NP I PoOSkotan26.4. 11:33:211,271,291,290,392 789PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P47,6051,7050,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 12:36:500,230,230,23-0,8784 575GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 13:07:04P7,587,657,60-0,65268USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 12:50:120,460,470,461,96226 398GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 13:10:20P111,11119,00117,59-0,083USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00P7,207,387,350,00421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,414,724,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 13:11:4468,3168,3268,310,37863 240EURPAR68,06
NP I PoOTransocean26.4. 13:00:31P5,755,785,750,176 159USDNYQ5,74
NP I PoOTullow Oil26.4. 13:11:320,360,360,362,111 060 847GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 13:00:02P165,25167,11166,95-0,1112USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 13:02:0619,7419,8419,853,9832 427EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 2:04:00P6,106,396,100,00123 413USDNYQ6,10
NP I PoOW&T Offshore26.4. 13:10:44P2,312,382,330,00150USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9639,7339,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P22,0027,0024,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP