Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,41464,450,32
Nokia4,7444,8361,78
IBM264,92265-0,09
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5323,540,80
04.06.2025 19:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 9:12:14
MOL-A Rg (Praha)
Závěr k 4.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
180,00 -7,69 -15,00 41 745
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 19:13:4525,8725,9825,89-0,3159 161USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 17:35:210,630,630,631,94543 622GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 18:00:2523,9023,9523,950,6334 350PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 16:23:460,070,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 17:35:303,593,593,59-1,8726 241 119GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 11:16:401,631,651,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 14:02:121,481,501,520,0032 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 19:08:020,670,670,673,0640 872USDNYQ,65
NP I PoOCabot Oil4.6. 19:13:4825,0425,0525,04-1,591 973 408USDNYQ25,44
NP I PoOCadogan Petrol4.6. 17:19:490,050,050,04-12,21138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 17:35:162,392,402,39-2,8540 051GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 17:35:208,008,128,04-0,9917 521EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 18:00:262,272,282,28-0,8725 575PLNWSE2,30
NP I PoOConocoPhillips4.6. 19:13:4986,2586,2886,24-1,903 093 484USDNYQ87,91
NP I PoOCVR Energy4.6. 19:13:3023,0723,1323,10-2,74426 938USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 19:13:4931,5731,5831,56-1,413 707 857USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 19:13:4311,4811,4911,490,391 328 138USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 17:05:060,000,000,008,4691 520 856GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 19:13:5317,6017,6117,61-1,6512 975 259USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 19:13:4231,0531,0731,05-1,362 724 976USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 17:36:2426,2026,6026,10-0,76369EURGER26,60
NP I PoOEOG Resources4.6. 19:13:46111,20111,30111,33-1,321 493 246USDNYQ112,82
NP I PoOEQT4.6. 19:13:4655,7655,7855,76-1,572 088 035USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 17:35:06138,00140,00138,200,4430 405EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 17:29:210,010,010,010,008 761 137GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:2211,5011,5411,520,00855EURBRU11,52
NP I PoOExxon Mobil4.6. 19:13:49102,48102,49102,45-1,307 541 321USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 17:35:0411,3511,4411,400,44671 013EURAEX11,35
NP I PoOGalp Energia4.6. 17:36:2714,4814,5014,50-1,261 165 022EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 18:46:4053,2754,7153,99-0,0414 197USDNYQ54,01
NP I PoOGolar LNG4.6. 19:13:1041,5141,5441,53-0,32363 554USDNSQ41,66
NP I PoOGold Oil4.6. 16:53:580,000,000,00-6,25122 743 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 19:05:14--5,311,27187 323USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 19:06:296,696,776,740,576 826USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,591,601,600,50307 074GBPLSE1,59
NP I PoOHalliburton4.6. 19:13:4319,9719,9819,98-2,207 977 996USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 17:35:271,901,901,90-0,212 890 571GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 19:13:186,496,506,49-3,28422 881USDNYQ6,71
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,53
NP I PoOHelmerich4.6. 19:13:3616,1616,1916,18-4,06599 553USDNYQ16,86
NP I PoOHess4.6. 19:13:38133,93134,02133,97-1,461 004 767USDNYQ135,96
NP I PoOHunting4.6. 17:35:242,502,512,51-3,471 176 403GBPLSE2,60
NP I PoOChariot Oil4.6. 16:58:020,020,020,02-1,922 684 400GBPLSE,02
NP I PoOChevron4.6. 19:13:49137,50137,52137,53-1,455 223 759USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 19:13:18--13,55-1,927 904USDPNK13,81
NP I PoOIofina4.6. 17:35:030,250,250,252,88343 424GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 19:13:4628,2428,2528,25-1,105 551 873USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 18:00:004,544,574,524,10699 735SEKSTO4,34
NP I PoOMarathon4.6. 19:13:51156,93157,10157,03-3,051 141 209USDNYQ161,97
NP I PoOMaurel Prom4.6. 17:35:154,594,624,60-2,50176 399EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 16:04:315,005,205,191,761 074USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 19:09:31--4,482,281 658USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14--180,00-7,69231CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 19:13:5651,2551,3051,28-1,01465 497USDNYQ51,80
NP I PoOMurphy Oil4.6. 19:13:3221,5521,5821,56-2,131 478 947USDNYQ22,03
NP I PoOMV Oil Units4.6. 19:13:235,635,695,68-2,0776 202USDNYQ5,80
NP I PoONeste Oil4.6. 17:00:009,559,569,551,901 832 058EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 18:04:22--5,463,027 270USDPNK5,30
NP I PoONewpark Resource4.6. 19:13:268,398,408,401,63288 346USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 19:13:02--5,42-1,1134 587USDPNK5,48
NP I PoONorth Europe Oil4.6. 19:11:415,325,455,341,4330 160USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 19:13:4941,8341,8441,83-2,037 868 624USDNYQ42,69
NP I PoOOceaneering Intl4.6. 19:10:3219,7119,7419,73-2,66166 368USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 19:13:374,454,464,46-3,15224 048USDNYQ4,60
NP I PoOOMV4.6. 16:03:19--1 084,00-8,6898CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 18:46:45--13,660,071 668USDPNK13,65
NP I PoOONICO4.6. 17:59:4420,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 17:35:020,260,260,26-2,792 585 662GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 19:13:435,535,545,54-3,916 069 122USDNSQ5,76
NP I PoOPermian Basin Units4.6. 19:07:0810,8810,9810,89-1,8053 420USDNYQ11,09
NP I PoOPetrel Resources4.6. 17:21:070,010,010,013,79846 590GBPLSE,01
NP I PoOPetro Matad4.6. 17:29:140,020,020,02-0,326 014 031GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 19:13:40111,86111,96111,93-3,491 535 340USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,871 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 19:13:4837,6737,6937,66-3,531 435 406USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,190,190,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:2555,0070,0066,100,6162 431USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 18:38:52--13,57-1,2968 769USDPNK13,75
NP I PoORex Stores4.6. 19:10:3442,5042,6942,60-1,4024 258USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,902,661CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 17:35:240,460,460,46-2,112 401 688GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,030,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 19:12:124,574,584,58-3,17737 327USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 19:11:0166,8367,5066,83-0,8911 089USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 19:10:586,316,356,33-3,1491 230USDNYQ6,53
NP I PoOSBM Offshore4.6. 17:35:2321,0021,3021,08-1,50403 970EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 17:35:131,621,631,622,012 443 680GBPLSE1,59
NP I PoOSchlumberger4.6. 19:13:4733,2533,2633,26-2,496 900 739USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 17:50:0030,5530,7530,600,0014 906EURVIE30,60
NP I PoOSkotan4.6. 18:00:260,940,960,95-1,4644PLNWSE,96
NP I PoOSM Energy4.6. 19:13:3524,2824,3224,30-3,72682 826USDNYQ25,24
NP I PoOSoco Intl4.6. 17:35:220,190,190,19-1,27262 983GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 17:35:290,450,450,450,45836 161GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 18:40:34--17,530,987 549USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 19:13:48161,40161,62161,40-2,141 310 359USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 19:13:262,902,912,90-2,68492 270USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 17:39:5052,2553,0052,27-1,433 574 716EURPAR53,03
NP I PoOTransocean4.6. 19:13:532,642,652,64-2,9433 979 610USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 17:35:040,160,160,164,919 120 254GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 19:13:49125,81125,91125,81-3,932 395 153USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 17:40:209,559,599,544,26120 553EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 19:06:102,912,922,92-1,1936 755USDNYQ2,95
NP I PoOW&T Offshore4.6. 19:13:251,601,611,61-2,731 326 621USDNYQ1,65
NP I PoOWilliams Cos4.6. 19:13:4860,7460,7560,68-0,703 633 155USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 19:13:3027,3927,4127,40-0,62101 405USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat4.6. 17:20:0096 646,640,7295 951,8103.06.2025
Zdroj: BCPP