Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,39
KB115411561,23
PKN92,1492,160,29
Msft476,59476,970,09
Nokia5,3085,3120,42
IBM302,71303,16-0,09
Mercedes-Benz Group AG60,260,23-0,51
PFE25,5525,590,16
17.12.2025 10:10:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 9:53:01
MOL-A Rg (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
185,40 -0,86 -1,60 11 124
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 2:00:00P21,7025,4023,440,00428 169USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 10:02:500,010,020,014,501GBPLSE,01
NP I PoOAnglo Pacific17.12. 10:05:261,091,101,101,2984 952GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 10:05:1017,9217,9817,92-0,446 768PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 9:30:360,100,100,103,0024 246GBPLSE,10
NP I PoOBP17.12. 10:05:514,334,334,332,533 361 854GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOBP Preferred Stock16.12. 14:51:481,481,551,48-2,31409GBPLSE1,52
NP I PoOCabot Oil17.12. 2:04:00P25,2327,0125,300,009 514 889USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,952,001,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 9:59:508,318,358,330,3661 603EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 10:03:132,852,892,90-2,6889 810PLNWSE2,98
NP I PoOConocoPhillips17.12. 10:00:55P91,0092,2691,911,26303USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P16,1647,7529,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 9:02:4319,7520,0019,801,0290EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 10:00:33P35,4035,5735,471,0853USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 2:04:00P12,0013,0812,510,001 335 267USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 9:47:500,000,000,002,5611 740 312GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 10:00:01P16,4016,8516,832,87363USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 2:04:00P31,3633,0031,780,005 533 587USDNYQ31,78
NP I PoOEnviTec Biogas16.12. 15:54:1117,3517,9517,600,001 925EURGER17,60
NP I PoOEOG Resources17.12. 2:04:00P101,50103,90101,780,004 435 041USDNYQ101,78
NP I PoOEQT17.12. 10:02:01P52,2554,9753,630,5820USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 9:50:190,020,020,02-5,59128 283GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 9:43:0010,0410,0810,08-0,59968EURBRU10,14
NP I PoOExxon Mobil17.12. 10:02:27P115,50115,85115,700,89119USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 10:04:258,378,398,37-1,0190 229EURAEX8,45
NP I PoOGalp Energia17.12. 10:05:5014,2314,2414,240,99224 595EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P17,4167,4742,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00P36,5139,0036,990,001 134 113USDNSQ36,99
NP I PoOGold Oil17.12. 9:43:360,000,000,00-0,815 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 2:00:00P11,5012,5011,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 10:00:151,711,721,721,5424 862GBPLSE1,69
NP I PoOHalliburton17.12. 10:01:38P27,4928,0827,511,182 124USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 10:05:342,112,112,113,03645 194GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 10:03:22P6,509,986,630,763USDNYQ6,58
NP I PoOHell Petrol17.12. 10:03:258,368,378,370,5411 338EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,0031,2127,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 10:05:263,823,843,83-1,7958 300GBPLSE3,90
NP I PoOChariot Oil17.12. 9:06:580,020,020,021,86218 553GBPLSE,02
NP I PoOChevron17.12. 10:02:27P147,51147,97147,690,641 111USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 9:03:420,230,250,241,67230GBPLSE,24
NP I PoOJohn Wood Group17.12. 10:04:070,240,240,24-0,37287 995GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 10:04:16P26,2226,7626,781,71201USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 9:48:265,025,105,021,3153 540SEKSTO4,95
NP I PoOMarathon17.12. 2:04:00P169,58187,31176,790,002 889 200USDNYQ176,79
NP I PoOMaurel Prom17.12. 10:00:154,874,894,882,0922 264EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,454,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01183,00185,10185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 2:04:00P53,7654,7053,990,001 453 967USDNYQ53,99
NP I PoOMurphy Oil17.12. 2:04:00P30,9534,9831,230,002 886 578USDNYQ31,23
NP I PoOMV Oil Units17.12. 2:04:00P1,221,471,260,00116 468USDNYQ1,26
NP I PoONeste Oil17.12. 9:10:2018,1918,1918,19-0,14119 141EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 2:04:00P11,5013,2612,650,00614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 10:03:2744,1844,5444,481,97433EURPAR43,62
NP I PoONorth Europe Oil17.12. 10:00:03P5,006,486,463,191USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 10:05:01P39,3239,4739,441,346 238USDNYQ38,92
NP I PoOOceaneering Intl17.12. 2:04:00P13,0029,9024,160,00966 246USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 2:04:00P6,6610,586,780,00874 492USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 141,501 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 10:05:420,190,190,191,852 086 596GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 10:00:17P5,896,055,910,3414USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00P7,2318,0016,530,00105 787USDNYQ16,53
NP I PoOPetrel Resources16.12. 16:55:160,010,010,01-10,0055 000GBPLSE,01
NP I PoOPetro Matad17.12. 10:01:070,010,010,01-2,394 665 129GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 10:01:06P131,75135,03132,700,70369USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 9:14:50528,10533,10530,30-1,101CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 2:04:00P33,1137,4534,450,004 255 586USDNYQ34,45
NP I PoORegal Petroleum16.12. 12:38:540,200,220,224,71587GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 10:05:0968,5068,6068,501,1833 644USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P14,5652,9933,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 10:03:490,720,730,733,13376 496GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 9:51:470,030,030,03-6,30120 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 2:04:00P5,495,545,490,002 541 514USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 2:04:00P65,50105,0267,300,0047 121USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 2:04:00P5,415,745,490,00165 900USDNYQ5,49
NP I PoOSBM Offshore17.12. 10:03:2424,2624,3024,281,6849 241EURAEX23,88
NP I PoOSBO AG17.12. 9:59:5427,4027,5527,501,108 980EURVIE27,20
NP I PoOSerica Energy17.12. 10:03:141,751,761,763,04175 160GBPLSE1,71
NP I PoOSchlumberger17.12. 10:01:43P37,9939,3337,991,0132USDNYQ37,61
NP I PoOSkotan17.12. 9:58:150,670,670,67-5,0829 323PLNWSE,71
NP I PoOSM Energy17.12. 2:04:00P18,0019,9018,270,003 577 517USDNYQ18,27
NP I PoOSoco Intl17.12. 9:26:020,200,210,20-0,353 315GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 9:59:010,370,390,381,2832 659GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 2:04:00P169,00179,94176,410,001 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 10:00:07P8,608,968,730,0028USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 10:05:4455,3655,3855,371,60550 061EURPAR54,50
NP I PoOTransocean17.12. 10:00:00P3,873,923,891,3013USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 10:05:100,060,060,062,071 774 311GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 2:04:00P158,00171,31162,820,004 040 748USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 10:05:1718,6218,7218,671,1921 794EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 2:04:00P2,723,142,820,0046 842USDNYQ2,82
NP I PoOW&T Offshore17.12. 2:04:00P1,611,771,670,001 672 021USDNYQ1,67
NP I PoOWilliams Cos17.12. 2:04:00P57,6560,9258,410,007 786 867USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 2:04:00P23,3426,5423,670,001 193 803USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.12. 10:26:11109 491,56-0,25109 761,8316.12.2025
Zdroj: BCPP