Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,32139,34-0,49
Msft421,03421,30,11
Nokia10,43510,445-1,09
IBM229,1229,33-0,86
Mercedes-Benz Group AG50,2150,22-0,22
PFE26,1426,15-1,27
08.05.2026 14:00:23
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 12:59:40
Kone Corp (KNEBV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,92 -0,50 -0,26 4 718 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kone Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.5. 13:54:3756,1056,2056,151,9144 139EURGER55,10
NP I PoO3-D Systems Corp8.5. 13:49:53P2,402,422,420,8322 243USDNYQ2,40
NP I PoO3M8.5. 13:54:00P144,25145,00145,000,87416USDNYQ143,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.5. 13:38:27P59,0060,9960,230,003USDNYQ60,23
NP I PoOAalberts Inds8.5. 13:55:4237,0037,0437,02-1,4946 770EURAEX37,58
NP I PoOAaon Inc8.5. 13:55:05P128,01131,16128,51-0,574 126USDNSQ129,25
NP I PoOAAR Corp8.5. 13:55:49P112,60120,60118,290,40954USDNYQ117,82
NP I PoOABB Ltd8.5. 13:55:3681,4881,5281,480,32373 635CHFVTX81,22
NP I PoOAcciona- ------EURMCE254,80
NP I PoOACS Activ de Con- ------EURMCE138,00
NP I PoOAcuity Brands8.5. 13:55:49P252,83302,50296,000,2012USDNYQ295,42
NP I PoOAECOM Tech8.5. 13:42:50P80,6783,2983,282,22330USDNYQ81,47
NP I PoOAercap Hold8.5. 13:41:03P147,32154,00148,490,00171USDNYQ148,49
NP I PoOAFC Energy8.5. 13:55:500,160,160,16-7,215 623 860GBPLSE,17
NP I PoOAGCO8.5. 13:30:50P110,00120,85117,710,004USDNYQ117,71
NP I PoOAIRBUS Group NV8.5. 13:55:05180,94180,96180,84-1,42289 278EURPAR183,44
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00P--53,09-3,89605 740USDPNK53,09
NP I PoOALAMO GROUP8.5. 12:37:34P160,61265,92166,220,0110USDNYQ166,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,63
NP I PoOALFA LAVAL AB8.5. 13:55:46545,00545,20545,00-0,87175 100SEKSTO549,80
NP I PoOAllg Bau Porr8.5. 13:54:4039,4039,5539,50-1,259 766EURVIE40,00
NP I PoOAlstom8.5. 13:55:4217,3817,3917,38-0,88262 828EURPAR17,54
NP I PoOAlstom Unsp ADR7.5. 23:20:00P--2,00-1,481 151 717USDPNK2,00
NP I PoOALTA8.5. 9:44:141,611,651,61-2,4372PLNWSE1,65
NP I PoOAmer Woodmark8.5. 2:00:00P38,6341,4039,530,00469 788USDNSQ39,53
NP I PoOAmeresco8.5. 13:40:18P28,8830,5630,271,951 259USDNYQ29,69
NP I PoOAmetek Inc8.5. 13:35:53P209,71249,41234,730,002USDNYQ234,73
NP I PoOAmpli8.5. 11:08:551,071,101,102,806 024PLNWSE1,07
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter8.5. 2:00:00P31,5037,3536,580,00179 102USDNSQ36,58
NP I PoOAPS S.A.8.5. 13:38:556,106,556,55-2,246 366PLNWSE6,70
NP I PoOArcadis8.5. 13:55:4835,9636,0436,02-2,3844 726EURAEX36,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World8.5. 13:31:21P66,04264,12163,11-1,191USDNYQ165,08
NP I PoOAssa Abloy -B-8.5. 13:55:48357,40357,60357,60-0,47525 008SEKSTO359,30
NP I PoOAstec Industries8.5. 2:00:00P50,5984,5153,000,00319 971USDNSQ53,00
NP I PoOAtlas Copco Rg-A8.5. 13:55:52180,00180,10180,05-1,481 114 114SEKSTO182,75
NP I PoOAtlas Copco Rg-B8.5. 13:55:44158,65158,75158,70-1,31405 611SEKSTO160,80
NP I PoOAtlas Copco Sp ADR7.5. 23:20:00P--17,18-3,4645 373USDPNK17,18
NP I PoOAtrem8.5. 13:53:3665,2065,3065,30-2,258 707PLNWSE66,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.5. 13:53:5017,0217,1017,00-1,3918 124GBPLSE17,24
NP I PoOAztec8.5. 9:55:481,481,491,480,001 540PLNWSE1,48
NP I PoOAZZ Inc8.5. 2:04:00P142,93155,13144,090,00106 906USDNYQ144,09
NP I PoOBAE Systems8.5. 13:55:4419,7419,7419,74-0,871 493 788GBPLSE19,92
NP I PoOBAE Systems Depository Receipt7.5. 23:20:00P--107,91-4,80269 317USDPNK107,91
NP I PoOBalfour Beatty8.5. 13:49:108,608,618,60-0,12229 662GBPLSE8,61
NP I PoOBAM Groep NV8.5. 13:56:009,829,849,83-1,11308 992EURAEX9,94
NP I PoOBauma8.5. 9:00:0160,0062,0063,003,281PLNWSE61,00
NP I PoOBaywa AG8.5. 13:39:342,712,802,751,2938 143EURGER2,72
NP I PoOBaywa AG6.5. 16:35:4912,55-13,852,21502EURGER13,55
NP I PoOBE Group8.5. 12:53:2325,7026,4026,000,782 641SEKSTO25,80
NP I PoOBekaert8.5. 13:51:4342,9043,0042,95-1,0427 308EURBRU43,40
NP I PoOBelden CDT8.5. 13:55:06P112,12116,00113,491,10186USDNYQ112,26
NP I PoOBidvest Depository Receipt7.5. 23:20:00P--28,84-2,9027 731USDPNK28,84
NP I PoOBilfinger Berger8.5. 13:55:38100,90101,10101,00-1,3714 066EURGER102,40
NP I PoOBoeing8.5. 13:55:44P232,18232,76232,550,6634 874USDNYQ231,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,22
NP I PoOBombardier Rg-B-SV- ------CADTOR292,76
NP I PoOBouygues8.5. 13:55:4250,4250,4650,44-1,21181 032EURPAR51,06
NP I PoOBowim8.5. 13:50:457,367,447,463,0426 401PLNWSE7,24
NP I PoOBrady Corp8.5. 13:25:36P76,50127,2481,752,797USDNYQ79,53
NP I PoOBrenntag8.5. 13:55:1561,2061,2461,18-0,2673 263EURGER61,34
NP I PoOBudimex8.5. 13:55:04665,40666,00665,40-1,8914 824PLNWSE678,20
NP I PoOBunzl8.5. 13:55:5323,9323,9523,94-1,36119 010GBPLSE24,27
NP I PoOBurckhardt8.5. 13:39:00527,00529,00528,00-0,941 545CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine8.5. 13:45:2134,3434,4634,360,3529 432EURPAR34,24
NP I PoOCaterpillar8.5. 13:55:41P903,78906,34904,951,037 036USDNYQ895,69
NP I PoOCeres Pwr Hldgs Rg8.5. 13:51:557,337,357,33-2,27662 800GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20P--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys8.5. 13:55:57P1 960,001 987,001 966,401,261 790USDNYQ1 942,02
NP I PoOCommercial Vhcle8.5. 13:26:20P5,105,485,423,04805USDNSQ5,26
NP I PoOConstr Auxiliar Br- ------EURMCE64,10
NP I PoOCostain8.5. 13:55:101,971,981,970,92205 441GBPLSE1,96
NP I PoOCummins8.5. 13:54:45P685,85696,99687,000,6093USDNYQ682,88
NP I PoOCurtiss Wright8.5. 13:37:30P666,28815,74724,430,00105USDNYQ724,43
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00P--15,564,01270 651USDPNK15,56
NP I PoODanaher Corp8.5. 13:54:07P175,02177,77176,280,35335USDNYQ175,66
NP I PoODeceuninck8.5. 13:49:582,052,062,060,4918 539EURBRU2,05
NP I PoODeere & Co8.5. 13:55:24P580,50588,45583,180,4558USDNYQ580,54
NP I PoODeutz8.5. 13:55:5510,7410,7710,74-3,24536 855EURGER11,10
NP I PoODMG MORI SEIKI AG8.5. 13:17:1548,0048,1048,100,21183EURGER48,00
NP I PoODonaldson Co Inc8.5. 13:02:34P85,1188,2285,910,005USDNYQ85,91
NP I PoODover8.5. 13:55:31P211,00235,00220,910,0099USDNYQ220,90
NP I PoODucommun8.5. 13:00:56P125,59139,50137,65-0,075USDNYQ137,74
NP I PoODuerr8.5. 13:41:3723,0023,0523,001,1020 722EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.5. 13:55:36P419,42447,00437,052,5152USDNYQ426,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 13:55:22P401,49403,00401,560,607 506USDNYQ399,15
NP I PoOEFH Zurawie8.5. 13:55:061,441,481,481,3725 463PLNWSE1,46
NP I PoOEiffage8.5. 13:55:07139,95140,00139,90-1,3132 127EURPAR141,75
NP I PoOEkobox8.5. 13:06:141,531,591,543,7020 916PLNWSE1,49
NP I PoOEkopol8.5. 11:40:576,707,006,953,73350PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,54
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.5. 13:52:180,250,260,260,7895 654GBPLSE,25
NP I PoOElektrotim8.5. 13:50:0960,8060,9561,050,8312 621PLNWSE60,55
NP I PoOEMCOR Group8.5. 13:54:40P924,06939,00927,890,4144USDNYQ924,06
NP I PoOEmerson Electric8.5. 13:49:22P138,00149,49141,850,54321USDNYQ141,09
NP I PoOEnergoaparatura7.5. 18:01:163,583,643,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal8.5. 13:30:202,182,202,20-1,3520 583PLNWSE2,23
NP I PoOEnerSys8.5. 13:54:13P222,21300,00225,110,97348USDNYQ222,95
NP I PoOErbud8.5. 13:42:0026,7527,1526,75-0,932 196PLNWSE27,00
NP I PoOESCO Technologie8.5. 13:55:47P305,00314,87305,42-8,22512USDNYQ332,77
NP I PoOExail Technologies8.5. 13:55:07108,30108,80108,80-3,0343 014EURPAR112,20
NP I PoOExel Industries8.5. 10:16:5830,1030,6030,60-0,65425EURPAR30,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO7 095,00
NP I PoOFANUC Depository Receipt7.5. 23:20:00P--22,16-2,46744 921USDPNK22,16
NP I PoOFasing7.5. 18:01:1714,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co8.5. 13:42:55P44,3744,7744,370,02377USDNSQ44,36
NP I PoOFederal Signal8.5. 13:22:31P103,00127,68120,00-0,3881USDNYQ120,46
NP I PoOFERRO8.5. 13:38:4728,9029,2029,201,043 093PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR97,75
NP I PoOFlowserve8.5. 13:00:04P69,9272,9972,000,647USDNYQ71,54
NP I PoOFLSmidth8.5. 13:55:45458,20458,60458,40-1,4623 774DKKCPH465,20
NP I PoOFluor8.5. 13:55:02P47,6148,2747,50-7,0123 535USDNYQ51,08
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co8.5. 13:27:24P40,5241,7540,510,371 032USDNSQ40,36
NP I PoOFrauenthal7.5. 17:50:0522,4023,0023,000,00100EURVIE23,00
NP I PoOFreightCar Amer8.5. 2:00:00P7,788,247,980,00119 456USDNSQ7,98
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00P--410,00-3,53180USDPNK410,00
NP I PoOGE Aero Rg- ------CADTOR39,74
NP I PoOGEA Group8.5. 13:54:3359,5059,6059,550,42102 631EURGER59,30
NP I PoOGeberit8.5. 13:54:33526,20526,60526,20-1,1331 587CHFVTX532,20
NP I PoOGeneral Dynamics8.5. 13:43:28P340,00350,00340,00-2,23113USDNYQ347,76
NP I PoOGeorg Fischer Rg8.5. 13:55:4143,9644,0243,98-2,0142 437CHFSWX44,88
NP I PoOGibraltar Inds8.5. 2:00:00P37,1638,0737,590,00844 096USDNSQ37,59
NP I PoOGraco Inc8.5. 13:36:13P78,6579,5078,670,0075USDNYQ78,67
NP I PoOGrainger WW Inc8.5. 13:40:11P1 216,751 295,881 234,100,004USDNYQ1 234,10
NP I PoOGranite Constr8.5. 13:48:00P107,87199,00141,230,002 048USDNYQ141,23
NP I PoOGreenbrier8.5. 13:04:43P45,4551,4749,61-1,598USDNYQ50,41
NP I PoOGriffon8.5. 2:04:00P88,00105,7390,680,00405 685USDNYQ90,68
NP I PoOHammond Power- ------CADTOR320,56
NP I PoOHarsco8.5. 2:04:00P19,1719,6119,210,00850 460USDNYQ19,21
NP I PoOHaulotte Group8.5. 12:35:562,122,162,12-2,302 539EURPAR2,17
NP I PoOHEICO Corp8.5. 13:46:24P289,00298,90292,000,8344USDNYQ289,60
NP I PoOHeidelberger Dru8.5. 13:49:071,421,421,42-1,52427 839EURGER1,45
NP I PoOHeijmans NV8.5. 13:55:5890,6590,7590,650,6164 873EURAEX90,10
NP I PoOHexagon Rg-B8.5. 13:55:4194,7694,8094,74-2,851 824 855SEKSTO97,52
NP I PoOHexcel8.5. 13:50:01P90,12102,3295,01-0,7916 647USDNYQ95,77
NP I PoOHiab Oyj8.5. 12:59:4951,3551,4551,35-2,2812 521EURHEL52,55
NP I PoOHOCHTIEF AG8.5. 13:55:42542,00543,00542,00-1,0019 730EURGER547,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.5. 11:08:328,308,508,300,0094PLNWSE8,30
NP I PoOHuntington8.5. 13:39:31P314,00322,22314,720,0053USDNYQ314,72
NP I PoOHurco Cos Inc8.5. 2:00:00P-20,5816,660,008 726USDNSQ16,66
NP I PoOHydrapres8.5. 13:05:410,450,460,45-2,1740PLNWSE,46
NP I PoOHydrotor8.5. 13:27:0613,9514,2014,15-1,741 503PLNWSE14,40
NP I PoOChemring Group8.5. 13:54:154,904,914,90-3,31306 059GBPLSE5,07
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOIDEX8.5. 13:53:45P166,00242,00215,900,488USDNYQ214,87
NP I PoOIllinois Tool8.5. 13:40:23P253,00260,00255,530,00159USDNYQ255,53
NP I PoOIMI8.5. 13:55:3727,9628,0027,98-0,6479 140GBPLSE28,16
NP I PoOIMS8.5. 13:40:0622,7022,8022,75-0,22951EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,607,657,704,76325EURFRA7,40
NP I PoOInnovative Sol8.5. 13:50:35P20,9121,8521,542,99322USDNSQ20,91
NP I PoOINPRO8.5. 12:41:237,607,807,60-0,651 677PLNWSE7,65
NP I PoOInstal Krakow8.5. 13:37:5037,6037,9037,900,80754PLNWSE37,60
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,000,0044EURPAR280,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.5. 13:55:1826,2426,2826,24-1,20246 713EURGER26,56
NP I PoOKardex8.5. 13:39:02280,00281,00280,500,18948CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 251,00
NP I PoOKBR8.5. 13:35:43P33,0133,6233,00-0,6034 694USDNYQ33,20
NP I PoOKCI Konecranes8.5. 12:56:0927,4027,4427,42-0,1551 878EURHEL27,46
NP I PoOKeller Group PLC8.5. 13:51:3024,0624,1024,070,9830 863GBPLSE23,84
NP I PoOKennametal Inc8.5. 13:49:48P41,6743,7243,724,82158USDNYQ41,71
NP I PoOKeppel Sp ADR7.5. 23:20:00P--16,86-1,691 687USDPNK16,86
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,793,471 019EURGER1,73
NP I PoOKier Group8.5. 13:49:102,132,142,130,28525 665GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,15
NP I PoOKloeckner8.5. 13:02:0412,5412,6012,600,643 477EURGER12,52
NP I PoOKoelner8.5. 11:52:0614,6515,1015,100,33214PLNWSE15,05
NP I PoOKoenig & Bauer8.5. 13:09:569,509,629,62-3,222 209EURGER9,94
NP I PoOKOMATSU- ------JPYTYO6 575,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00P--41,57-3,1269 911USDPNK41,57
NP I PoOKon Philips8.5. 13:54:3823,3323,3523,34-0,60464 594EURAEX23,48
NP I PoOKone Corp8.5. 12:59:4051,9251,9451,92-0,5090 645EURHEL52,18
NP I PoOKrakchemia8.5. 12:57:400,330,340,33-2,068 339PLNWSE,34
NP I PoOKratos Defense8.5. 13:55:46P57,5057,9657,641,1226 504USDNSQ57,00
NP I PoOKrones8.5. 13:55:30126,40126,80126,60-1,2541 220EURGER128,20
NP I PoOKSB8.5. 13:41:54870,00878,00870,00-4,81215EURGER914,00
NP I PoOKSB Preferred Stock8.5. 13:51:29836,00840,00836,00-5,001 470EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt8.5. 13:53:5741,4042,2041,35-2,251 440USDLIB42,30
NP I PoOLatecoere8.5. 13:40:040,020,020,021,33327 105EURPAR,02
NP I PoOLegrand8.5. 13:55:58156,55156,60156,60-0,5195 062EURPAR157,40
NP I PoOLena Lighting8.5. 13:26:042,282,292,27-1,303 545PLNWSE2,30
NP I PoOLennox Intl8.5. 13:42:41P440,00838,99527,200,116USDNYQ526,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,90
NP I PoOLeonardo Unsp ADR7.5. 23:20:00P--32,07-3,5258 962USDPNK32,07
NP I PoOLindab AB8.5. 13:51:30148,90149,30149,00-1,1911 391SEKSTO150,80
NP I PoOLindsay Manufact8.5. 12:32:16P104,65170,00111,18-1,03100USDNYQ112,34
NP I PoOLISI8.5. 13:55:0866,2066,4066,30-1,195 414EURPAR67,10
NP I PoOLockheed Martin8.5. 13:55:50P511,25512,50511,51-0,182 867USDNYQ512,41
NP I PoOLUG7.5. 18:00:371,631,671,700,00260PLNWSE1,70
NP I PoOMakrum8.5. 13:39:555,105,265,263,9525 476PLNWSE5,06
NP I PoOManitou BF8.5. 13:54:3021,1021,2521,15-2,083 106EURPAR21,60
NP I PoOMarubeni Unsp ADR7.5. 23:20:00P--346,82-7,8621 406USDPNK346,82
NP I PoOMasco8.5. 13:42:56P71,2380,5871,21-1,00219USDNYQ71,93
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec8.5. 13:53:13P412,00429,59416,981,14491USDNYQ412,27
NP I PoOMasterplast8.5. 10:26:412 590,002 650,002 590,00-0,7725HUFBUD2 610,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.5. 13:35:3713,7513,8513,75-1,791 045PLNWSE14,00
NP I PoOMera Schody8.5. 9:00:011,091,091,090,0030PLNWSE1,09
NP I PoOMiddleby Corp8.5. 12:38:54P154,73190,00157,01-0,77103USDNSQ158,23
NP I PoOMikron Holding8.5. 13:40:0716,4516,5016,500,612 102CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,69
NP I PoOMirbud8.5. 13:53:5811,1111,1411,14-2,2895 468PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO5 398,00
NP I PoOMITSUI & CO- ------JPYTYO5 578,00
NP I PoOMITSUI & CO Depository Receipt7.5. 23:20:00P--707,12-6,617 513USDPNK707,12
NP I PoOMOJ S.A.7.5. 18:01:161,601,691,600,0012 540PLNWSE1,60
NP I PoOMolins PLC8.5. 12:45:142,502,602,571,385 960GBPLSE2,55
NP I PoOMorgan Sindall8.5. 13:55:3847,5447,6047,56-0,0417 027GBPLSE47,58
NP I PoOMostostal Plock8.5. 13:55:3912,9012,9512,95-2,263 293PLNWSE13,25
NP I PoOMostostal Warsaw8.5. 13:44:134,704,814,70-2,0814 442PLNWSE4,80
NP I PoOMostostal Zabrze8.5. 13:33:166,516,526,500,0014 691PLNWSE6,50
NP I PoOMSC Industrial8.5. 13:51:11P102,19110,70103,19-1,0764USDNYQ104,31
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines8.5. 13:55:42309,60309,80309,70-2,4367 772EURGER317,40
NP I PoOMueller Ind8.5. 13:37:21P137,76149,88137,760,0078USDNYQ137,76
NP I PoOMueller Water8.5. 11:33:50P27,0027,4427,000,412 473USDNYQ26,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto8.5. 2:04:00P127,40219,92137,450,0041 939USDNYQ137,45
NP I PoONexans8.5. 13:55:37161,10161,20161,10-0,0619 163EURPAR161,20
NP I PoONIBE Industrie Rg-B8.5. 13:55:4942,5242,5542,53-2,972 422 169SEKSTO43,83
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S8.5. 13:55:37985,00986,00985,500,5644 538DKKCPH980,00
NP I PoONN Inc8.5. 13:51:44P2,712,772,73-1,0914 448USDNSQ2,76
NP I PoONordex8.5. 13:55:1147,0647,1247,12-1,79127 270EURGER47,98
NP I PoONordson8.5. 13:37:16P284,17319,99284,130,0017USDNSQ284,13
NP I PoONorthrop Grumman8.5. 13:54:36P551,00553,00551,74-0,10716USDNYQ552,27
NP I PoOOHB8.5. 13:51:36302,00304,50302,003,965 713EURGER290,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck8.5. 13:46:38P136,18141,94140,05-8,501 484USDNYQ153,06
NP I PoOOutotec8.5. 12:56:5214,8214,8414,83-0,34207 349EURHEL14,88
NP I PoOOwens8.5. 13:31:27P121,10124,00122,880,88137USDNYQ121,81
NP I PoOP.A. Nova8.5. 13:42:4716,2516,6016,600,00172PLNWSE16,60
NP I PoOPaccar Inc8.5. 13:38:17P112,18119,49114,720,5997USDNSQ114,05
NP I PoOPalfinger8.5. 13:50:2535,4035,5035,45-1,124 655EURVIE35,85
NP I PoOParker-Hannifin8.5. 13:37:40P886,50903,00886,850,00175USDNYQ886,85
NP I PoOPATENTUS8.5. 13:41:072,902,952,90-2,031 870PLNWSE2,96
NP I PoOPfeiffer Vacuum8.5. 13:17:23166,80168,00166,80-0,603EURGER167,80
NP I PoOPolimex Most8.5. 13:55:528,298,318,31-4,15753 649PLNWSE8,67
NP I PoOPonar Wadowice8.5. 13:39:450,930,950,93-1,694PLNWSE,95
NP I PoOPOZBUD T&R8.5. 13:42:001,111,141,11-1,7738 687PLNWSE1,13
NP I PoOProchem8.5. 13:19:2124,0024,6024,40-0,41303PLNWSE24,50
NP I PoOProjprzem8.5. 12:13:5217,4517,7517,75-0,84133PLNWSE17,90
NP I PoOProto Labs8.5. 13:48:25P60,0071,5868,250,1236USDNYQ68,17
NP I PoOPrysmian- ------EURMIL143,65
NP I PoOQinetiq Group8.5. 13:56:014,254,254,25-1,92269 314GBPLSE4,33
NP I PoOQuanta Services8.5. 13:55:34P758,00759,00758,000,971 666USDNYQ750,73
NP I PoORaba Automotive8.5. 13:54:402 875,002 900,002 900,00-1,361 150HUFBUD2 940,00
NP I PoORAFAMET8.5. 13:38:1661,5061,9061,00-3,94839PLNWSE63,50
NP I PoORational8.5. 13:51:00660,50661,50661,00-0,383 681EURGER663,50
NP I PoOREGAL BELOIT8.5. 13:38:07P162,41220,00206,260,00119USDNYQ206,26
NP I PoORelpol8.5. 13:50:315,385,405,40-1,101 382PLNWSE5,46
NP I PoORemak8.5. 13:03:1810,1010,4010,10-6,48999PLNWSE10,80
NP I PoORexel8.5. 13:54:2638,0338,0538,000,66142 668EURPAR37,75
NP I PoORheinmetall8.5. 13:55:411 242,401 242,601 242,80-7,36302 567EURGER1 341,60
NP I PoORockwell Automat8.5. 13:53:15P450,77463,00454,021,22370USDNYQ448,55
NP I PoOROCKWOOL Br/Rg-A8.5. 13:20:24200,00201,00201,00-0,253 022DKKCPH201,50
NP I PoOROCKWOOL Br/Rg-B8.5. 13:55:42189,20189,40189,30-1,2595 439DKKCPH191,70
NP I PoORolls Royce8.5. 13:55:0712,4412,4412,43-1,243 053 739GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt7.5. 23:20:00P--16,93-2,792 438 083USDPNK16,93
NP I PoORosenbauer Intl8.5. 13:19:5158,8059,4058,80-2,001 936EURVIE60,00
NP I PoORussel Metals- ------CADTOR56,21
NP I PoOSaab Rg-B8.5. 13:55:46550,20550,50550,20-2,19596 678SEKSTO562,50
NP I PoOSaab UnSp ADS7.5. 23:20:00P--30,43-4,25552 354USDPNK30,43
NP I PoOSacyr Vallehermo- ------EURMCE4,78
NP I PoOSafran8.5. 13:55:37290,70290,80290,70-1,39176 554EURPAR294,80
NP I PoOSafran Unsp ADR7.5. 23:20:00P--85,35-2,27232 950USDPNK85,35
NP I PoOSaint Gobain8.5. 13:55:3179,4879,5279,48-0,87237 447EURPAR80,18
NP I PoOSandvik8.5. 13:55:54374,60374,80374,80-2,47775 119SEKSTO384,30
NP I PoOSandvik Sp ADR B7.5. 23:20:00P--40,89-7,05117 157USDPNK40,89
NP I PoOSeco/Warwick8.5. 9:00:0135,0036,4036,401,68130PLNWSE35,80
NP I PoOSemperit8.5. 13:47:0715,0015,0515,000,004 486EURVIE15,00
NP I PoOSFC Smart Fuel C8.5. 13:49:4618,2218,2818,22-0,7617 643EURGER18,36
NP I PoOSGL Carbon8.5. 13:49:424,554,584,55-4,21157 259EURGER4,75
NP I PoOSchindler8.5. 13:49:53259,00259,50259,50-0,953 506CHFSWX262,00
NP I PoOSchneider Electr8.5. 13:55:44274,55274,60274,60-0,22228 463EURPAR275,20
NP I PoOSiemens AG8.5. 13:55:44264,00264,05264,00-0,83300 784EURGER266,20
NP I PoOSIG8.5. 13:46:280,080,080,08-0,45130 686GBPLSE,08
NP I PoOSimpson Manuf8.5. 13:36:47P137,08308,17192,630,0131USDNYQ192,61
NP I PoOSingulus Technologi8.5. 13:17:274,754,824,800,6331 528EURGER4,77
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.5. 13:37:16238,00238,50238,00-0,212 206SEKSTO238,50
NP I PoOSKF8.5. 13:55:39238,00238,20238,10-0,29306 120SEKSTO238,80
NP I PoOSKF Depository Receipt7.5. 23:20:00P--25,48-2,7510 579USDPNK25,48
NP I PoOSmiths Group8.5. 13:55:4125,0025,0225,01-0,83144 075GBPLSE25,22
NP I PoOSonae8.5. 13:55:291,931,931,93-0,521 586 891EURLIS1,94
NP I PoOSpeedy Hire8.5. 13:22:390,200,200,200,71114 023GBPLSE,20
NP I PoOSpirax Group Plc8.5. 13:55:3774,5474,6074,560,0015 591GBPLSE74,56
NP I PoOStalexport8.5. 13:53:192,952,962,96-0,8475 752PLNWSE2,98
NP I PoOStalprofil8.5. 13:43:219,189,209,200,2213 881PLNWSE9,18
NP I PoOStandex Intl8.5. 2:04:00P107,28281,97268,540,00145 397USDNYQ268,54
NP I PoOStantec- ------CADTOR124,33
NP I PoOStaporkow8.5. 11:58:334,684,764,782,58106PLNWSE4,66
NP I PoOSterling Const8.5. 13:55:05P822,30831,70822,301,342 622USDNSQ811,41
NP I PoOSTRABAG8.5. 13:53:4092,9093,1092,90-0,218 245EURVIE93,10
NP I PoOSulzer AG8.5. 13:45:50150,10150,30150,10-1,643 546CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO7 400,00
NP I PoOSumitomo Sp.ADR7.5. 23:20:00P--46,624,4388 517USDPNK46,62
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.5. 10:22:553,323,463,46-1,143PLNWSE3,50
NP I PoOTanfield Group8.5. 10:12:260,050,060,0615,64118GBPLSE,06
NP I PoOTechnotrans8.5. 13:20:0134,3034,6534,45-0,863 276EURGER34,75
NP I PoOTeixeira Duarte8.5. 13:49:210,430,430,43-1,041 085 126EURLIS,43
NP I PoOTeledyne Tech8.5. 13:37:52P594,00690,26630,780,0012USDNYQ630,78
NP I PoOTerex8.5. 13:36:45P62,5663,9262,820,009USDNYQ62,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:150,690,700,700,00522PLNWSE,70
NP I PoOTextron Inc8.5. 13:37:15P88,5094,5091,590,0049USDNYQ91,59
NP I PoOThales8.5. 13:55:37230,70230,80230,70-2,2060 092EURPAR235,90
NP I PoOTimken8.5. 13:11:07P116,50121,00118,651,99165USDNYQ116,34
NP I PoOTitan Intl8.5. 2:04:00P7,018,438,010,00531 542USDNYQ8,01
NP I PoOTitan Machinery8.5. 2:00:00P20,0021,9521,500,00102 310USDNSQ21,50
NP I PoOTOYA8.5. 13:55:449,009,019,01-5,26152 610PLNWSE9,51
NP I PoOTrakcja Polska8.5. 13:49:314,024,064,06-0,8642 220PLNWSE4,09
NP I PoOTransDigm8.5. 13:37:22P1 242,001 250,601 241,980,00164USDNYQ1 241,98
NP I PoOTravis Perkins Rg8.5. 13:52:175,425,425,420,6580 208GBPLSE5,38
NP I PoOTrelleborg AB8.5. 13:53:05391,00391,60391,00-0,5135 891SEKSTO393,00
NP I PoOTrex Company Inc8.5. 13:29:12P37,9739,9739,490,7718USDNYQ39,19
NP I PoOTrinity Indus8.5. 13:37:26P36,6658,6236,640,0011 462USDNYQ36,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.5. 13:47:12P78,0084,0082,500,66187USDNYQ81,96
NP I PoOUBM Realitaeten8.5. 13:53:4417,1517,4017,15-0,291 081EURVIE17,20
NP I PoOUNIBEP8.5. 13:54:1114,7414,7814,780,273 276PLNWSE14,74
NP I PoOUnited Rentals8.5. 13:55:15P926,00962,99945,640,1654USDNYQ944,12
NP I PoOVallourec8.5. 13:54:4523,5823,5923,580,17131 983EURPAR23,54
NP I PoOValmont Indus8.5. 13:24:00P460,00606,60509,420,0515USDNYQ509,16
NP I PoOVeidekke- ------NOKOSL180,60
NP I PoOVestas Wind Depository Receipt7.5. 23:20:00P--10,00-1,28161 982USDPNK10,00
NP I PoOVicor Corp8.5. 13:53:04P263,00273,00269,763,221 682USDNSQ261,34
NP I PoOVilleroy & Boch Preferred Stock8.5. 13:22:1217,4017,4517,45-1,971 493EURGER17,80
NP I PoOVinci8.5. 13:55:17129,70129,75129,65-1,44269 631EURPAR131,55
NP I PoOVM Materiaux8.5. 13:51:2619,3019,6519,30-1,03310EURPAR19,50
NP I PoOVolex Group8.5. 13:55:516,486,496,490,78360 947GBPLSE6,44
NP I PoOVolvo AB8.5. 13:52:50323,80324,20324,00-1,1044 997SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.5. 13:50:1976,6076,8576,80-1,609 607EURGER78,05
NP I PoOWabash National8.5. 2:04:00P7,597,967,800,00692 674USDNYQ7,80
NP I PoOWabtec8.5. 13:40:27P257,43274,49265,580,0047USDNYQ265,58
NP I PoOWacker Construct8.5. 13:55:2919,3819,4419,40-2,5129 093EURGER19,90
NP I PoOWartsila8.5. 12:59:5935,2135,2435,21-2,71159 287EURHEL36,19
NP I PoOWashTec8.5. 13:17:3441,9042,3041,90-0,714 078EURGER42,20
NP I PoOWatsco Inc8.5. 13:53:12P320,00446,00429,310,0210USDNYQ429,24
NP I PoOWatts Water8.5. 2:04:00P278,00310,00294,140,00462 908USDNYQ294,14
NP I PoOWeir Group8.5. 13:55:4425,1225,1625,14-1,10121 860GBPLSE25,42
NP I PoOWendel Invest8.5. 13:55:3487,6587,7587,70-0,349 830EURPAR88,00
NP I PoOWESCO Intl8.5. 13:49:23P336,17373,90357,001,7473USDNYQ350,88
NP I PoOWielton8.5. 13:44:485,535,575,571,278 770PLNWSE5,50
NP I PoOWienerberger7.5. 9:06:56--644,400,009CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 23:20:00P--5,701,7912 816USDPNK5,70
NP I PoOWoodward Govn8.5. 13:47:47P350,50386,92373,000,6095USDNSQ370,77
NP I PoOXylem8.5. 13:38:40P115,71119,00115,640,001 022USDNYQ115,64
NP I PoOYIT8.5. 12:57:082,552,552,55-0,9734 740EURHEL2,57
NP I PoOZamet Industry8.5. 13:47:330,860,860,860,0012 592PLNWSE,86
NP I PoOZastal8.5. 10:10:510,550,560,57-0,1817 804PLNWSE,57
NP I PoOZetkama Fabryka8.5. 12:21:1771,0071,6071,601,70154PLNWSE70,40
NP I PoOZUE8.5. 13:50:0212,9513,0012,950,003 106PLNWSE12,95
NP I PoOZumtobel8.5. 13:32:023,653,673,67-3,1716 301EURVIE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP