Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,56390,664,72
Nokia10,79510,815-4,96
IBM287,19287,472,18
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2624,270,77
02.07.2026 18:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:20
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 18:26:493,853,863,8610,7861 358USDNSQ3,71
NP I PoOAbercrombie2.7. 18:27:5491,4591,6591,511,67509 655USDNYQ92,32
NP I PoOAmazon com Inc2.7. 18:28:57246,13246,18246,183,2921 210 304USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,263,373,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 18:28:1477,4277,5077,442,06615 958USDNYQ77,23
NP I PoOBuckle Inc2.7. 18:25:5341,8141,9541,91-0,7062 760USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,571,661,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 18:26:1855,9256,5556,39-2,5096 172USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 18:27:28232,80233,16233,012,73171 052USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 18:16:47546,31549,12547,753,6644 776USDNYQ539,21
NP I PoODollar General2.7. 18:28:50116,83117,07116,871,53908 085USDNYQ115,11
NP I PoODollar Tree2.7. 18:28:10124,44124,64124,643,05632 626USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 18:26:49267,23268,59267,994,73271 180USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 18:28:16--51,401,0633 332USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 18:29:01182,15182,38182,261,37192 304USDNSQ182,64
NP I PoOGamestop2.7. 18:28:5822,6822,6922,692,762 546 181USDNYQ22,64
NP I PoOGap Inc2.7. 18:28:4519,1119,1219,122,332 365 296USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 18:28:16119,24119,43119,371,18262 286USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 18:21:37--3,412,3049 829USDPNK3,33
NP I PoOHome Depot2.7. 18:28:56355,09355,20355,150,70913 093USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 18:26:532,882,902,88-5,57218 693USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,639,217,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,730,900,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 18:14:52--28,842,69414 606USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,892,861,713 888 188GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 18:16:39--7,701,9221 403USDPNK7,55
NP I PoOKohl's2.7. 18:28:4618,2118,2218,212,771 006 467USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 18:28:0926,2326,2526,23-0,38388 468USDNSQ26,15
NP I PoOLowe's2.7. 18:28:55225,63225,88225,832,42550 323USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 18:28:3423,1823,1923,19-1,551 595 259USDNYQ23,43
NP I PoOMarineMax2.7. 18:27:5834,7034,9134,84-4,86171 192USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,343,903,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 18:28:5777,2877,2877,288,2421 093 093USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,00147,55146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,821,871,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 18:27:541,951,961,951,56218 870USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 18:28:5019,7119,7319,72-7,07325 327USDNSQ21,22
NP I PoORoss Stores2.7. 18:28:56213,51213,65213,620,36495 586USDNSQ211,90
NP I PoOSally B2.7. 18:28:1614,1814,1914,180,28154 651USDNYQ14,22
NP I PoOSherwin-Williams2.7. 18:28:56349,89350,10350,031,66644 613USDNYQ346,05
NP I PoOSignet Jewel2.7. 18:28:0083,3083,4683,34-3,32293 222USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:086,978,007,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 18:28:48130,81130,91130,860,19972 998USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 18:28:42153,79153,90153,821,531 627 311USDNYQ151,50
NP I PoOTractor Supply2.7. 18:28:3432,1632,1732,171,763 186 162USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 18:28:4813,8513,8613,861,07714 824USDNSQ13,75
NP I PoOUlta Salon2.7. 18:28:15456,97457,78457,391,42204 776USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 18:27:5470,7070,8370,73-0,18282 468USDNSQ70,57
NP I PoOZumiez2.7. 18:28:4717,5417,5917,55-1,40219 489USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP