Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,05503,11-0,05
Nokia4,234,280,38
IBM282,92283,04-0,23
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4625,47-0,70
14.07.2025 18:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:01:39
MCI MANAGEMENT (MCI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,30 1,43 0,40 75 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MCI MANAGEMENT - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.7. 15:47:101,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana14.7. 15:47:10-0,950,150,00-EURBRA,15
NP I PoO3I Group14.7. 17:35:1641,8342,1941,970,29392 588GBPLSE41,85
NP I PoOABC Arbitrage14.7. 17:35:186,326,406,360,6333 292EURPAR6,32
NP I PoOAberdeen Equity Income Trust PLC14.7. 17:35:183,653,663,650,00140 446GBPLSE3,65
NP I PoOAckermans14.7. 17:35:18213,60214,60214,000,0926 513EURBRU213,80
NP I PoOAffil Manager Gp14.7. 18:17:55204,50205,56205,030,0437 011USDNYQ204,95
NP I PoOAgeas SA14.7. 17:35:0056,7057,0056,900,53177 366EURBRU56,60
NP I PoOAgeas SA Depository Receipt14.7. 18:12:30--66,480,431 835USDPNK66,20
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units14.7. 18:14:3141,1241,2641,19-0,4665 470USDNYQ41,38
NP I PoOAmerican Express14.7. 18:19:40320,34320,70320,520,33750 432USDNYQ319,47
NP I PoOAmeriprise Fin14.7. 18:18:06537,90539,09538,570,4292 247USDNYQ536,31
NP I PoOAshmore Group14.7. 17:35:011,701,721,701,431 264 053GBPLSE1,68
NP I PoOBaader WP Hdlsbk14.7. 15:09:284,925,005,001,213 241EURGER4,98
NP I PoOBank of America14.7. 18:19:4646,8146,8246,810,1714 510 563USDNYQ46,73
NP I PoOBank of NY Melln14.7. 18:19:4694,8294,8494,831,182 302 689USDNYQ93,72
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,140,002 680PLNWSE,14
NP I PoOCapital One Fncl14.7. 18:19:43220,62220,68220,650,39821 552USDNYQ219,79
NP I PoOCapital Partner14.7. 18:01:410,210,220,220,003 150PLNWSE,22
NP I PoOCFC Industrie14.7. 10:40:090,810,870,84-5,116 962EURGER,90
NP I PoOCitigroup14.7. 18:19:5586,9486,9586,950,255 218 580USDNYQ86,73
NP I PoOCME14.7. 18:19:00276,30276,50276,380,47369 447USDNSQ275,08
NP I PoOCohen & Steers14.7. 18:17:0276,9877,2977,140,4824 085USDNYQ76,77
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank14.7. 11:13:54625,00628,80622,90-1,61578CZKPSE-KOBOS622,90
NP I PoODeutsche Borse14.7. 17:35:02266,30266,40266,20-0,37285 129EURGER267,20
NP I PoODEWB16.6. 16:56:510,350,420,27-6,90300EURFRA,35
NP I PoODoradcy2414.7. 18:00:570,891,101,0919,7812 464PLNWSE,91
NP I PoODt Beteiligungs N14.7. 17:35:2525,6025,7525,60-1,354 024EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM14.7. 18:01:400,630,660,660,9218 409PLNWSE,65
NP I PoOEurazeo14.7. 17:35:2360,5563,0061,301,07128 470EURPAR60,65
NP I PoOEURO-TAX.PL14.7. 18:00:572,362,442,36-2,481 435PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner14.7. 18:19:41291,67292,00291,910,13453 439USDNYQ291,53
NP I PoOEzcorp Inc14.7. 18:18:4214,0714,0814,07-0,85169 915USDNSQ14,19
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors14.7. 18:17:1646,4346,4846,450,56111 230USDNYQ46,19
NP I PoOFin Tradition14.7. 17:30:52229,00232,00230,001,321 369CHFSWX227,00
NP I PoOForis Beteil14.7. 9:02:104,064,144,080,49110EURGER4,14
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:00--1 550,000,0050HUFBUD1 550,00
NP I PoOFranklin Rsc14.7. 18:19:4724,7824,7924,79-0,341 110 348USDNYQ24,87
NP I PoOGAM Holding14.7. 10:55:520,100,100,100,504 110CHFSWX,10
NP I PoOGBL14.7. 17:35:1773,0073,8073,45-0,5444 210EURBRU73,85
NP I PoOGIMV14.7. 17:35:1641,5041,6041,55-0,1226 652EURBRU41,60
NP I PoOGladstone Invtmt14.7. 18:17:3914,0314,0714,05-0,3590 444USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs14.7. 18:19:40711,37711,62711,380,91640 976USDNYQ704,95
NP I PoOGolub Capital14.7. 18:18:5715,1315,1415,14-0,43376 126USDNSQ15,20
NP I PoOGPW14.7. 18:01:3953,9554,2054,000,7567 878PLNWSE53,60
NP I PoOGreen Dot Corpor14.7. 18:19:0610,6410,6710,65-0,37166 120USDNYQ10,69
NP I PoOHCI Capital N14.7. 17:05:507,067,187,06-1,944 456EURGER7,20
NP I PoOHercules Tech14.7. 18:18:5118,9118,9218,92-0,13398 407USDNYQ18,94
NP I PoOHypoport14.7. 17:35:22207,00208,00207,00-2,3656 340EURGER212,00
NP I PoOICG14.7. 17:35:2019,7919,9919,89-0,65277 360GBPLSE20,02
NP I PoOIndustrivarden14.7. 18:00:00363,40363,60363,80-0,4975 703SEKSTO365,60
NP I PoOIndustrivarden14.7. 18:00:00362,70362,90362,90-0,71211 643SEKSTO365,50
NP I PoOInteract Bro14.7. 18:19:4059,3859,3959,411,381 946 694USDNSQ58,60
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin14.7. 17:35:051,731,761,751,86162 668GBPLSE1,72
NP I PoOInv Rg-B14.7. 18:00:00287,20287,30287,60-0,551 482 315SEKSTO289,20
NP I PoOInvesco14.7. 18:19:1117,3317,3417,34-0,521 537 872USDNYQ17,43
NP I PoOInvestec PLC14.7. 17:35:105,345,555,500,46615 433GBPLSE5,48
NP I PoOInwest Consul14.7. 18:01:411,801,831,831,39198PLNWSE1,80
NP I PoOIPO DS14.7. 18:00:590,350,380,3810,4740 426PLNWSE,34
NP I PoOIpopema Secur14.7. 18:01:412,742,772,771,098 645PLNWSE2,74
NP I PoOIQ Partners14.7. 18:01:380,310,320,325,7954 019PLNWSE,30
NP I PoOJardine Math Sp ADR14.7. 18:12:30--50,122,161 792USDPNK49,06
NP I PoOJPMorgan Chase14.7. 18:19:45288,00288,06288,020,403 670 652USDNYQ286,86
NP I PoOJulius Baer14.7. 17:30:5255,14-55,180,07231 378CHFVTX55,14
NP I PoOKBC Ancora14.7. 17:35:2461,0062,5062,40-0,3246 970EURBRU62,60
NP I PoOLang & Schwarz Rg14.7. 17:36:0921,1021,4021,10-1,4017 461EURGER21,40
NP I PoOLond Stock Exch14.7. 17:35:19108,50109,40108,701,21364 704GBPLSE107,40
NP I PoOM.W. Trade14.7. 18:01:423,543,743,747,473 918PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK145,72
NP I PoOMCI MANAGEMENT14.7. 18:01:3928,2028,3028,301,432 667PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG14.7. 17:35:208,618,658,63-1,0368 129EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's14.7. 18:15:01500,20501,12500,920,28150 418USDNYQ499,53
NP I PoOMorgan Stanley14.7. 18:19:42143,59143,64143,590,921 909 814USDNYQ142,28
NP I PoOMPC Capital14.7. 16:32:264,814,944,84-1,434 135EURGER4,90
NP I PoOMSCI14.7. 18:19:15572,69573,71573,201,35135 229USDNYQ565,56
NP I PoONasdaq Stk Mrkt14.7. 18:19:4489,5889,6189,590,20601 515USDNSQ89,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,75
NP I PoONFI Foksal14.7. 18:01:381,061,101,06-4,937 914PLNWSE1,12
NP I PoONFI Kazim Wielki14.7. 18:01:391,211,251,210,0022PLNWSE1,21
NP I PoONFI Magnapolonia14.7. 18:01:382,552,592,590,3911 502PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast14.7. 18:01:395,305,405,301,92237PLNWSE5,20
NP I PoONFI Progress14.7. 18:01:380,390,450,455,1620 528PLNWSE,43
NP I PoONoah Holdings Depository Receipt14.7. 18:12:3811,9211,9711,96-1,9718 976USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO943,80
NP I PoONorthern Trst14.7. 18:19:18126,00126,22126,150,19295 343USDNSQ125,91
NP I PoONwai Dm14.7. 18:00:5822,4022,7022,40-2,18414PLNWSE22,90
NP I PoOOppenhemeir14.7. 17:40:2166,2366,6766,520,658 162USDNYQ66,09
NP I PoOORIX- ------JPYTYO3 328,00
NP I PoOOVB Holding AG14.7. 17:36:2620,6021,2021,00-2,78927EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co14.7. 18:13:27302,61303,56303,790,5028 135USDNYQ302,29
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin14.7. 17:35:100,951,100,98-5,79421 291GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi14.7. 18:19:45159,21159,30159,260,54270 240USDNYQ158,40
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino14.7. 15:56:3898,0099,2098,20-1,21712EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT14.7. 18:01:000,550,600,55-12,7011 038PLNWSE,63
NP I PoOSparta11.7. 10:49:2616,4017,3016,201,23451EURFRA16,20
NP I PoOState Street14.7. 18:18:45109,96110,01109,980,38667 885USDNYQ109,56
NP I PoOT Rowe Price Gp14.7. 18:19:12101,80101,87101,830,35557 405USDNSQ101,47
NP I PoOTetragon Financi14.7. 17:35:2217,0017,9017,405,4562 796USDAEX16,50
NP I PoOVENTURE INCUBATO14.7. 18:01:421,071,121,07-4,461 210PLNWSE1,12
NP I PoOVolta Finance14.7. 17:35:166,366,906,80-0,5815 241EURAEX6,84
NP I PoOVontobel14.7. 17:36:4468,3068,4068,302,0964 256CHFSWX66,90
NP I PoOWDM14.7. 18:01:391,011,081,080,002PLNWSE1,08
NP I PoOWestwod14.7. 18:16:2916,3416,5016,34-2,561 712USDNYQ16,77
NP I PoOWiener Privatban14.7. 17:50:058,008,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance14.7. 18:11:47170,85171,97171,370,4512 472USDNSQ170,60
NP I PoOWuestenrot& Wuer14.7. 17:35:1213,6613,7213,780,7322 007EURGER13,68
NP I PoOXETRA-GOLD14.7. 17:30:0392,1092,1292,10-0,31174 414EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP