Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,8641,90,17
Msft213,09213,13-0,85
Nokia3,5593,5615-1,03
IBM113,35113,39-1,43
Daimler AG47,67547,685-0,59
PFE37,1837,190,28
22.10.2020 16:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 16:26:5254,3254,5154,380,1541 294USDNYQ54,30
NP I PoOAm States Water22.10. 16:29:4077,2377,4377,220,1010 166USDNYQ77,14
NP I PoOAmercan Water22.10. 16:30:18152,44152,60152,620,2477 168USDNYQ152,25
NP I PoOAmeren22.10. 16:30:2682,0282,1582,09-0,2556 656USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 16:30:5996,1296,2396,230,7292 400USDNYQ95,54
NP I PoOAvista22.10. 16:31:0033,6833,7133,68-0,1222 067USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 16:24:5395,5095,6095,50-0,5228 833CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 16:29:3257,8557,9857,86-0,0222 085USDNYQ57,87
NP I PoOBrookfield Infr22.10. 16:30:2545,2945,3445,30-0,5929 032USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 16:29:2747,0847,2547,060,7914 521USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 16:30:2421,5221,5321,52-0,05626 495USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 16:31:000,400,400,400,954 865 380GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 16:30:5265,3165,3665,300,18269 523USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:29:5710,5910,6710,600,193 273USDNSQ10,63
NP I PoOConsol Edison22.10. 16:30:5780,2680,3480,31-0,02134 898USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 16:30:2480,4780,5080,470,30338 714USDNYQ80,23
NP I PoODrax Grp22.10. 16:30:392,952,952,95-1,01131 348GBPLSE2,98
NP I PoODTE Energy22.10. 16:30:27120,88121,11121,12-0,2858 445USDNYQ121,46
NP I PoODuke Energy22.10. 16:30:3192,3692,4192,41-0,11258 853USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 16:26:07--11,05-0,998 410USDPNK11,16
NP I PoOEDF22.10. 16:30:3510,2510,2610,250,001 210 498EURPAR10,25
NP I PoOEdison Intl22.10. 16:30:0658,7558,8058,77-0,47124 513USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:05:33116,50118,00116,500,0051EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58--2,38-2,2611 472USDPNK2,38
NP I PoOElia System Op22.10. 16:24:1686,7086,8086,80-0,5725 727EURBRU87,30
NP I PoOElkop Energy22.10. 14:29:070,560,590,571,4277 623PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 14:30:425,155,175,170,00252 877PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 16:30:08--8,72-1,5627 033USDPNK8,86
NP I PoOEnergia De Port22.10. 16:30:044,394,394,39-0,541 804 232EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 16:30:3311,1711,1811,17-1,893 046 242EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:24:00--13,23-2,2216 307USDPNK13,53
NP I PoOEntergy22.10. 16:30:27106,58106,72106,65-0,20124 127USDNYQ106,86
NP I PoOEVN22.10. 16:21:0714,4814,5014,50-0,1425 920EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 16:30:2632,3132,3332,31-0,06667 916USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 16:30:2617,3217,3317,33-0,321 327 441EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:29:558,969,128,960,442 105USDNYQ9,07
NP I PoOHawaiian Elec22.10. 16:30:1134,1734,1934,190,0350 951USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:19:27--1,45-0,684 584USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:29:5890,3590,7590,390,092 764USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 16:28:4688,1688,3488,180,0833 284USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 16:30:3323,6623,6723,67-0,2359 572USDNYQ23,72
NP I PoOMGE Energy22.10. 16:29:5767,0267,3467,11-0,392 515USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:29:5667,9068,2467,941,143 536USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 16:30:339,329,329,32-0,091 281 178GBPLSE9,32
NP I PoONextEra Energy22.10. 16:30:59302,03302,19302,191,52301 757USDNYQ297,68
NP I PoONiSource22.10. 16:30:5923,5323,5423,54-0,17252 546USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 16:30:2432,1332,1632,15-1,17286 651USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 16:30:2131,6831,7131,690,16117 004USDNYQ31,64
NP I PoOOneok Inc22.10. 16:30:2929,1329,1629,152,51696 829USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:30:1069,0069,2069,03-1,8143 011USDNYQ70,30
NP I PoOOtter Tail22.10. 16:30:1039,6039,6839,60-0,105 272USDNSQ39,64
NP I PoOPennon Group22.10. 16:30:3310,1110,1110,111,32328 269GBPLSE10,00
NP I PoOPEP22.10. 14:10:3446,7046,9046,900,432 967PLNWSE46,70
NP I PoOPG E22.10. 16:30:3110,1910,2010,20-3,593 761 972USDNYQ10,58
NP I PoOPinnacle West22.10. 16:30:2482,9683,0182,98-0,85132 088USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 16:30:335,875,905,871,2144 294EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 14:30:135,435,455,43-1,201 259 472PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 16:30:3438,8538,9338,860,03131 927USDNYQ38,85
NP I PoOPPL22.10. 16:30:3327,5927,6027,60-1,09568 798USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 16:30:5759,2959,3159,31-0,35187 349USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 16:27:052,372,372,37-0,63185 104EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 16:31:0029,7029,7429,70-0,47111 103EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:24:40--38,69-1,114 633USDPNK39,15
NP I PoOSechilienne-Sid22.10. 16:29:4043,6543,7543,70-0,9159 183EURPAR44,10
NP I PoOSempra Energy22.10. 16:30:59128,99129,16129,17-0,1091 164USDNYQ129,30
NP I PoOSevern Trent22.10. 16:30:3324,9524,9724,960,4096 553GBPLSE24,86
NP I PoOSJW22.10. 16:18:1161,6862,0061,900,543 933USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 16:30:2659,1059,1359,110,41531 650USDNYQ58,87
NP I PoOSouthwest Gas22.10. 16:13:4167,0167,2366,94-0,617 049USDNYQ67,35
NP I PoOSSE22.10. 16:30:2513,2013,2113,21-0,86365 047GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 16:29:489,599,619,59-0,525 531USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 16:30:5116,9717,0617,051,9141 163USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 14:30:482,052,062,05-1,44990 780PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:27:354,004,064,00-1,483 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 16:30:3320,1020,1120,10-0,54499 017USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 16:29:0034,6034,6934,61-0,4970 978USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:30:348,748,748,74-0,14329 221GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 16:30:3317,0817,0817,080,261 186 760EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 15:47:0945,3745,8945,660,401 272USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 13:49:349,909,989,901,0210 786PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 16:36:341 376,55-0,641 385,3921.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 16:36:0247 952,210,0847 912,1321.10.2020
Zdroj: BCPP