Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3757,39-5,73
Msft439,85439,922,04
Nokia3,8113,8140,90
IBM212,56212,65-0,95
Mercedes-Benz Group AG58,958,922,24
PFE29,7629,770,12
19.09.2024 16:35:07
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:34:5163,8363,8863,860,1350 361USDNYQ63,75
NP I PoOAm States Water19.9. 16:33:2583,6983,8583,770,0742 396USDNYQ83,71
NP I PoOAmercan Water19.9. 16:35:06148,26148,42148,15-0,39228 168USDNYQ148,94
NP I PoOAmeren19.9. 16:33:5683,4183,4883,48-1,3670 377USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:34:11135,61135,80135,76-0,5745 958USDNYQ136,53
NP I PoOAvista19.9. 16:34:4038,3638,3738,36-0,9348 031USDNYQ38,70
NP I PoOBedzin19.9. 16:29:5727,0527,6027,301,684 108PLNWSE26,85
NP I PoOBKW19.9. 16:34:18150,00150,30150,30-0,4621 797CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:33:2660,2260,3260,30-1,0039 869USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:30:2933,2333,2633,252,0937 587USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:32:2353,9454,0354,00-0,7724 480USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:34:2928,1428,1528,15-0,101 090 142USDNYQ28,21
NP I PoOCentrica19.9. 16:34:141,181,181,18-0,048 753 901GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:35:0569,2569,2869,25-1,03447 785USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:32:2826,2826,4926,380,887 966USDNSQ26,15
NP I PoOConsol Edison19.9. 16:34:36101,78101,83101,77-1,47425 664USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:34:4657,1757,1857,16-0,42708 499USDNYQ57,41
NP I PoODrax Grp19.9. 16:33:406,196,206,19-3,28226 738GBPLSE6,41
NP I PoODTE Energy19.9. 16:34:51123,38123,47123,49-0,9063 696USDNYQ124,42
NP I PoODuke Energy19.9. 16:34:44114,68114,72114,64-0,96855 364USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:34:55--14,69-2,822 630USDPNK15,08
NP I PoOEdison Intl19.9. 16:34:4784,6384,6884,63-0,74277 732USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:33:06102,10102,30102,20-2,2920 393EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:34:5410,5810,6310,560,76169 789PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:33:28--7,70-2,1724 265USDPNK7,85
NP I PoOEnergia De Port19.9. 16:34:223,953,953,95-1,962 439 987EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:34:0215,4615,4715,47-2,892 819 353EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:29:52--17,27-2,4332 797USDPNK17,71
NP I PoOEntergy19.9. 16:34:31126,60126,74126,69-1,47252 268USDNYQ128,61
NP I PoOEVN19.9. 16:32:4129,8529,9529,90-2,2952 167EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:34:4443,0743,0943,09-0,86489 267USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:39:0714,0814,0914,08-1,471 058 108EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:33:5017,0417,0917,080,419 368USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:35:0011,1411,1511,12-7,632 050 305USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:33:23122,57122,83122,65-0,0216 021USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:34:30101,89102,07101,98-1,4020 925USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:33:0852,9053,3052,901,546 376PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:34:5226,5426,5626,541,68188 732USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,0790,8490,05-0,866 435USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:30:0266,4366,8366,67-0,8216 454USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:34:4210,1810,1910,18-3,094 523 074GBPLSE10,51
NP I PoONextEra Energy19.9. 16:34:5482,2582,2782,20-2,382 646 580USDNYQ84,28
NP I PoONiSource19.9. 16:34:4233,4833,4933,49-1,64960 475USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:34:5282,4682,5882,450,64331 051USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:34:4140,1840,2040,16-1,16108 944USDNYQ40,61
NP I PoOOneok Inc19.9. 16:34:5694,0594,0894,060,20261 095USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:30:5074,6974,8974,66-0,9377 634USDNYQ75,36
NP I PoOOtter Tail19.9. 16:34:5979,7580,0479,901,3324 914USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:34:4919,4519,4619,45-0,312 903 476USDNYQ19,51
NP I PoOPinnacle West19.9. 16:34:4788,7388,7988,73-1,59165 560USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:33:5442,6642,7042,69-0,7749 941USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:34:297,177,177,170,311 980 580PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:34:5047,8047,8347,82-1,60352 475USDNYQ48,61
NP I PoOPPL19.9. 16:34:3831,7931,8031,80-1,09547 294USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:34:3383,3683,3983,38-0,99366 314USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:34:1824,0424,0824,041,7882 671EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:34:3982,1882,2682,23-0,74268 891USDNYQ82,94
NP I PoOSevern Trent19.9. 16:34:3826,2626,2826,28-2,01164 348GBPLSE26,82
NP I PoOSJW19.9. 16:34:3359,8460,0759,95-0,6811 308USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:34:4888,2988,3188,30-0,781 605 586USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:34:3473,5673,7273,650,3234 300USDNYQ73,41
NP I PoOSSE19.9. 16:34:2219,2819,2919,29-3,381 082 035GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0612,01-0,743 121USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:34:0417,7217,8817,850,7514 816USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:34:403,323,333,33-0,181 193 352PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:34:5119,1219,1319,14-0,701 852 817USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:34:5324,3824,3924,390,95340 128USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:34:0810,4910,5010,49-0,90607 980GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:34:2230,0230,0330,02-0,40882 827EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:26:4638,9439,0838,95-0,154 892USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:40:232 151,820,232 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:40:0083 192,210,5982 705,1618.09.2024
Zdroj: BCPP