Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,3498,5-1,60
Msft111,49111,5-1,51
Nokia4,6594,69-3,23
IBM149,36149,380,55
Daimler AG56,3556,360,99
PFE43,0543,06-1,06
19.9.2018 20:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 16:25:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 148 482 879
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.9. 20:06:4987,2887,3387,33-2,29389 106USDNYQ89,38
NP I PoOUnitil19.9. 20:00:0849,8550,0949,94-3,6113 858USDNYQ51,81
NP I PoOPolska Grupa Energetyczna19.9. 18:04:119,299,319,315,084 425 844PLNWSE8,86
NP I PoOAmer Elec Pwr19.9. 20:06:3270,7870,7970,79-2,271 149 174USDNYQ72,43
NP I PoOEDF19.9. 17:35:0714,7114,9014,86-0,472 057 506EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia19.9. 18:00:0417,1517,3017,25-0,29-SEKSTO17,30
NP I PoOAQUA19.9. 18:03:5315,3015,6015,00-3,2330PLNWSE15,50
NP I PoORFV Regionalis F19.9. 17:20:12180,00183,50183,50-0,541 502HUFBUD184,50
NP I PoOE.ON Depository Receipt19.9. 20:03:41--10,12-2,9383 335USDPNK10,43
NP I PoOSSE19.9. 17:35:5811,1811,1911,18-0,453 663 110GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,84
NP I PoOBKW19.9. 17:31:4262,9064,7063,10-2,6255 466CHFSWX64,80
NP I PoOPinnacle West19.9. 20:06:4478,6878,7078,69-2,64372 144USDNYQ80,82
NP I PoOElkop Energy18.9. 18:03:270,100,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp19.9. 20:06:3958,4858,5158,48-2,13179 793USDNYQ59,75
NP I PoOSempra Energy19.9. 20:06:52114,79114,82114,81-2,101 049 900USDNYQ117,27
NP I PoOFortum Oyj19.9. 18:00:0421,5121,5321,49-1,651 060 162EURHEL21,85
NP I PoOOneok Inc19.9. 20:06:4269,5469,5569,540,581 333 134USDNYQ69,14
NP I PoOAllete Inc19.9. 20:06:3074,8074,8574,81-2,86107 801USDNYQ77,01
NP I PoOEnergie B Wurtt19.9. 9:02:2532,0032,4032,00-1,23100EURGER32,20
NP I PoOAvista19.9. 20:06:4351,3951,4051,39-0,23121 485USDNYQ51,51
NP I PoOMDU Res Group19.9. 20:06:4826,3226,3326,33-2,86330 472USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 15:29:081,131,141,140,886 743EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR19.9. 20:06:45--14,22-2,19129 940USDPNK14,54
NP I PoOEntergy19.9. 20:06:1681,8281,8481,83-2,50347 437USDNYQ83,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:04:137,427,507,500,0070 079PLNWSE7,50
NP I PoOPublic Srvce Ent19.9. 20:06:4551,6751,6851,68-2,661 272 990USDNYQ53,09
NP I PoOEl Paso Electric19.9. 20:06:4159,9560,0059,95-2,9199 745USDNYQ61,75
NP I PoOEVN19.9. 17:45:0017,3017,4017,34-0,9113 843EURVIE17,50
NP I PoOConsol Edison19.9. 20:06:4877,9577,9777,95-2,66804 460USDNYQ80,08
NP I PoOAmeren19.9. 20:06:4163,2263,2463,24-2,813 490 177USDNYQ65,06
NP I PoOEmera- ------CADTOR41,38
NP I PoOELEC STRASBOURG19.9. 10:52:07112,00114,00113,501,3483EURPAR112,00
NP I PoOCal Water Svc19.9. 20:03:2740,3040,4040,35-2,1892 354USDNYQ41,25
NP I PoOSevern Trent19.9. 17:35:2018,4718,4818,47-2,35622 312GBPLSE18,92
NP I PoOFirstEnergy Corp19.9. 20:06:5136,7036,7136,71-3,042 261 970USDNYQ37,86
NP I PoOHK & China Gas Depository Receipt19.9. 20:06:45--2,02-1,2250 902USDPNK2,05
NP I PoOAlliant Energy19.9. 20:06:2742,6942,7042,69-2,62666 487USDNYQ43,84
NP I PoOExelon19.9. 20:06:5143,0143,0243,02-2,676 766 625USDNYQ44,20
NP I PoOKogeneracja19.9. 18:04:1357,8060,6060,608,21608PLNWSE56,00
NP I PoOUnited Utilities19.9. 17:35:286,906,906,90-2,072 253 987GBPLSE7,05
NP I PoOSubrbn Propane Units19.9. 20:06:2823,1723,1923,190,4380 059USDNYQ23,09
NP I PoOMainova AG10.9. 16:05:24368,00458,00368,000,003EURFRA368,00
NP I PoOPNM Resources19.9. 20:05:0339,0039,0539,03-3,04126 619USDNYQ40,25
NP I PoOElia System Op19.9. 17:35:2153,3053,9053,40-0,7415 040EURBRU53,80
NP I PoOPlambck Neu Enrg19.9. 17:36:002,892,912,901,75308 563EURGER2,85
NP I PoODuke Energy19.9. 20:06:5279,7579,7679,75-2,652 267 241USDNYQ81,92
NP I PoOTAURON Pol Energ19.9. 18:04:141,761,771,765,3910 437 373PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,9017,2018,10-17,68241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ19.9. 17:35:0017,2217,4817,23-1,462 092 243EURPAR17,48
NP I PoOSouthwest Gas19.9. 20:06:3978,5978,6878,62-3,7381 756USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 20:05:5487,9588,1588,05-2,8737 623USDNYQ90,65
NP I PoOHawaiian Elec19.9. 20:06:2735,2335,2535,25-1,18367 971USDNYQ35,67
NP I PoOPG E19.9. 20:06:4346,7246,7346,73-1,013 384 824USDNYQ47,20
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0842,000,0010 167EURPAR42,00
NP I PoOAm States Water19.9. 20:05:4458,6258,6658,66-2,4960 070USDNYQ60,16
NP I PoOSJW19.9. 20:06:2357,8158,0057,82-2,37105 826USDNYQ59,22
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 10:56:2225,6026,3026,000,00458EURGER26,40
NP I PoOVectren19.9. 20:06:1571,3171,3271,320,02329 254USDNYQ71,30
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 400,00
NP I PoOEdison Intl19.9. 20:06:4667,1267,1367,14-1,711 042 086USDNYQ68,31
NP I PoONRG Energy19.9. 20:06:4335,3835,3935,38-1,391 299 406USDNYQ35,88
NP I PoOPEP19.9. 18:04:1421,6021,8021,700,46274 312PLNWSE21,60
NP I PoOConnecticut Wtr19.9. 19:52:0068,5368,6668,60-0,0723 700USDNSQ68,65
NP I PoOBudapesti Elektr19.9. 17:20:1326 600,0027 400,0026 600,000,003HUFBUD26 600,00
NP I PoOPennon Group19.9. 17:35:007,137,137,13-2,011 088 804GBPLSE7,28
NP I PoODominion Resourc19.9. 20:06:4770,4870,5070,49-1,991 420 167USDNYQ71,92
NP I PoOOtter Tail19.9. 20:04:4747,0547,1047,05-2,8927 375USDNSQ48,45
NP I PoOOrmat Tech19.9. 20:06:1255,8755,9255,900,3986 450USDNYQ55,68
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp19.9. 20:06:5436,1736,1836,18-2,51645 764USDNYQ37,11
NP I PoOIDACORP19.9. 20:00:0597,8798,0097,97-3,1090 891USDNYQ101,10
NP I PoOMGE Energy19.9. 20:06:5664,8064,9064,90-3,6427 019USDNSQ67,35
NP I PoOPPL19.9. 20:06:4529,5629,5729,56-2,091 664 885USDNYQ30,19
NP I PoOSouthern19.9. 20:06:5243,8443,8543,85-2,113 204 642USDNYQ44,79
NP I PoOSCANA Corp19.9. 20:06:1435,0235,0335,03-2,31351 916USDNYQ35,86
NP I PoODrax Grp19.9. 17:37:423,643,643,64-2,101 615 350GBPLSE3,72
NP I PoOEnergia De Port19.9. 17:35:173,243,263,24-0,313 442 359EURLIS3,25
NP I PoODTE Energy19.9. 20:06:47108,71108,73108,72-3,37700 603USDNYQ112,51
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp19.9. 20:06:5213,5913,6013,59-1,164 116 220USDNYQ13,75
NP I PoOCompanhia Sp ADR22.8. 23:20:00--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOFerrellgas Part Units19.9. 19:58:402,882,902,891,0578 256USDNYQ2,86
NP I PoOJersey5.1. 15:00:024,864,904,960,00200GBPLSE4,88
NP I PoONextEra Energy19.9. 20:06:51168,18168,21168,20-3,021 251 337USDNYQ173,44
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,00-3,8520EURVIE75,00
NP I PoOAtel Holding19.9. 17:31:4280,8077,9077,001,324 766CHFSWX76,00
NP I PoOYork Water19.9. 20:01:2329,0529,2029,35-1,5116 400USDNSQ29,80
NP I PoOAmeriGas Part Units19.9. 20:04:2940,2840,3340,32-0,48153 747USDNYQ40,52
NP I PoOFortum Unsp ADR18.9. 16:25:29--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:273,789,755,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg19.9. 17:35:247,747,747,74-2,697 837 551GBPLSE7,95
NP I PoOGenie Energy19.9. 20:06:075,475,495,490,5511 783USDNYQ5,46
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt19.9. 20:00:06--24,84-2,3616 605USDPNK25,44
NP I PoONorthwest Gas19.9. 20:06:1467,6567,7067,70-2,9454 703USDNYQ69,75
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI19.9. 20:06:4253,5453,5553,55-2,64409 235USDNYQ55,00
NP I PoORWE Preferred Stock19.9. 17:35:1217,5617,6217,56-1,5747 633EURGER17,84
NP I PoOCons Water Co19.9. 20:01:1313,8013,9013,86-2,3914 033USDNSQ14,20
NP I PoOAqua America19.9. 20:06:4536,8536,8636,85-2,13170 812USDNYQ37,65
NP I PoOFortis- ------CADTOR42,69
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr19.9. 20:03:1539,1739,1939,18-0,84117 551USDNYQ39,51
NP I PoOBedzin19.9. 18:04:1223,5024,3024,300,0010PLNWSE24,30
NP I PoOMiddlesex Water19.9. 20:06:2447,4847,7547,77-0,0430 635USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 20:03:38--5,23-0,6635 408USDPNK5,27
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN19.9. 17:35:292,432,462,43-0,98932 903EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power19.9. 16:25:041,521,521,522,57243 011EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 19:46:43--3,41-0,4443 497USDPNK3,43
NP I PoOSechilienne-Sid19.9. 17:35:2819,3219,6019,40-0,3111 531EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units19.9. 19:43:519,759,789,780,2041 784USDNYQ9,76
NP I PoOEngie19.9. 17:35:0812,1212,2012,17-2,098 046 052EURPAR12,43
NP I PoOCenterPnt Energy19.9. 20:06:4527,9427,9527,94-2,291 115 447USDNYQ28,60
NP I PoONiSource19.9. 20:06:5125,3425,3525,35-2,223 145 334USDNYQ25,92
NP I PoOCMS Energy19.9. 20:06:5048,6848,6948,69-3,131 244 615USDNYQ50,26
NP I PoOPortland Gen Ele19.9. 20:06:1645,4445,4545,44-3,28171 094USDNYQ46,98
NP I PoOCentrica19.9. 17:36:011,481,481,48-0,9412 840 176GBPLSE1,49
NP I PoOTESGAS19.9. 18:04:131,901,991,990,001PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis19.9. 17:35:1848,7048,7648,76-0,45161 565EURPAR48,98
NP I PoOČEZ19.9. 16:25:11--564,000,00263 241CZKPSE-KOBOS564,00
NP I PoOENEA19.9. 18:04:117,917,977,912,731 473 618PLNWSE7,70
NP I PoOAtmos Energy19.9. 20:06:3792,1492,1892,18-2,44233 549USDNYQ94,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:012 034,270,922 015,7118.9.2018
PX Indexvypsat19.9. 16:35:001 098,420,621 098,4219.9.2018
Warsaw SE WIG Indexvypsat19.9. 17:09:0058 117,991,0357 527,8218.9.2018
Zdroj: BCPP