Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,93
KB-0,72
PKN130,5130,9-0,38
Msft77,4877,49-0,21
IBM146,53146,54-0,19
DCX68,8668,870,50
PFE35,8135,82-0,44
17.10.2017 18:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
457,50 0,93 4,20 248 896 160
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.10. 18:48:5586,0986,1186,091,03429 127USDNYQ85,21
NP I PoOUnitil17.10. 18:29:3551,9452,1552,060,877 783USDNYQ51,61
NP I PoOPolska Grupa Energetyczna17.10. 18:06:4413,0213,1613,02-1,591 423 499PLNWSE13,23
NP I PoOAmer Elec Pwr17.10. 18:48:5672,8272,8372,81-0,42729 397USDNYQ73,12
NP I PoOEDF17.10. 17:35:2111,0211,0511,032,132 291 265EURPAR10,80
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia17.10. 17:29:5314,7014,8014,60-1,35-SEKSTO14,80
NP I PoOAQUA17.10. 18:06:2615,2215,5515,351,1910PLNWSE15,17
NP I PoORFV Regionalis F17.10. 17:20:00247,00250,00250,000,0034 796HUFBUD250,00
NP I PoOE.ON Depository Receipt17.10. 18:48:44--11,860,8529 815USDPNK11,76
NP I PoOSSE17.10. 17:35:0313,8014,0013,800,152 479 322GBPLSE13,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW17.10. 17:31:0658,7058,7558,75-0,1721 047CHFSWX58,85
NP I PoOPinnacle West17.10. 18:48:0987,5087,5287,520,29224 227USDNYQ87,27
NP I PoOElkop Energy17.10. 18:06:270,100,110,10-9,0951 327PLNWSE,11
NP I PoOBlack Hills Corp17.10. 18:45:5967,5567,6067,56-0,1944 149USDNYQ67,69
NP I PoOSempra Energy17.10. 18:48:34113,99114,02113,99-0,41376 308USDNYQ114,46
NP I PoOFortum Oyj17.10. 17:29:5818,0218,0318,061,753 270 249EURHEL17,75
NP I PoOOneok Inc17.10. 18:48:5656,3356,3456,340,16420 116USDNYQ56,25
NP I PoOAllete Inc17.10. 18:48:4178,7178,7478,730,9251 288USDNYQ78,01
NP I PoOEnergie B Wurtt16.10. 12:45:2126,0027,0026,50-1,12600EURGER26,55
NP I PoOAvista17.10. 18:48:2252,0352,0452,040,05220 600USDNYQ52,01
NP I PoOMDU Res Group17.10. 18:47:1927,0427,0527,050,24125 050USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.10. 17:35:251,131,141,130,0018 628EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR17.10. 18:48:20--16,86-0,5618 871USDPNK16,95
NP I PoOEntergy17.10. 18:48:3784,1984,2184,210,96659 354USDNYQ83,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 18:06:4612,6512,7012,700,874 887PLNWSE12,59
NP I PoOPublic Srvce Ent17.10. 18:48:1148,4348,4448,44-0,341 081 972USDNYQ48,60
NP I PoOEl Paso Electric17.10. 18:48:4656,7556,8556,75-0,44213 294USDNYQ57,00
NP I PoOEVN17.10. 17:45:0013,0713,1413,140,5443 901EURVIE13,07
NP I PoOConsol Edison17.10. 18:48:3083,0783,0883,070,27444 516USDNYQ82,85
NP I PoOAmeren17.10. 18:48:5760,8260,8360,820,30335 084USDNYQ60,64
NP I PoOEmera- ------CADTOR48,33
NP I PoOXcel Energy17.10. 18:48:5648,5448,5548,550,12962 739USDNYQ48,49
NP I PoOELEC STRASBOURG17.10. 15:55:21125,00125,05125,050,04148EURPAR125,00
NP I PoOCal Water Svc17.10. 18:48:1042,3042,4042,351,4422 565USDNYQ41,75
NP I PoOSevern Trent17.10. 17:35:5420,5521,3021,221,92710 674GBPLSE20,82
NP I PoOFirstEnergy Corp17.10. 18:48:4932,0532,0632,05-0,031 464 617USDNYQ32,06
NP I PoOHK & China Gas Depository Receipt17.10. 18:01:03--1,86-1,5913 743USDPNK1,89
NP I PoOAlliant Energy17.10. 18:48:0143,2243,2343,220,23281 004USDNYQ43,12
NP I PoOExelon17.10. 18:48:5639,4639,4739,46-0,531 766 036USDNYQ39,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.10. 18:47:519,559,569,56-2,602 187 535USDNYQ9,81
NP I PoOKogeneracja17.10. 18:06:4576,8077,8877,881,80652PLNWSE76,50
NP I PoOUnited Utilities17.10. 17:35:098,308,508,421,322 293 975GBPLSE8,31
NP I PoOSubrbn Propane Units17.10. 18:48:2926,3126,4026,32-1,0074 367USDNYQ26,58
NP I PoOMainova AG17.10. 16:33:05353,50367,90364,75-1,2723EURFRA354,00
NP I PoOPNM Resources17.10. 18:47:5741,3041,3541,330,92246 054USDNYQ40,95
NP I PoOElia System Op17.10. 17:35:2049,7849,9649,87-0,0224 367EURBRU49,88
NP I PoOPlambck Neu Enrg17.10. 17:36:112,642,652,640,0077 815EURGER2,64
NP I PoODuke Energy17.10. 18:48:5687,2087,2187,210,09742 783USDNYQ87,13
NP I PoOTAURON Pol Energ17.10. 18:06:473,423,433,42-2,563 733 144PLNWSE3,51
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,450,001 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,591,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ17.10. 17:37:0420,0120,0220,01-0,021 350 745EURPAR20,01
NP I PoOSouthwest Gas17.10. 18:48:2079,1479,1779,16-0,1327 378USDNYQ79,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.10. 18:32:0081,0081,3581,250,997 048USDNYQ80,45
NP I PoOHawaiian Elec17.10. 18:46:2034,7834,7934,780,3297 568USDNYQ34,67
NP I PoOPG E17.10. 18:48:5455,7755,7955,784,4011 655 536USDNYQ53,43
NP I PoOKSK Power Ventur16.10. 13:28:390,360,400,40-5,9510 000GBPLSE,39
NP I PoOPoweo17.10. 17:35:2142,1042,1342,102,0658 009EURPAR41,25
NP I PoOAm States Water17.10. 18:48:0954,3754,4854,461,7640 876USDNYQ53,52
NP I PoOSJW17.10. 18:47:5262,8663,1863,140,5733 161USDNYQ62,78
NP I PoOMVV Energie17.10. 17:29:4323,4323,6023,440,111 648EURGER23,41
NP I PoOVectren17.10. 18:47:1266,8766,9366,930,2259 000USDNYQ66,78
NP I PoOEszak-Magyar17.10. 17:20:0422 785,0022 950,0022 940,000,20388HUFBUD22 895,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl17.10. 18:48:5377,3777,3877,37-0,351 246 645USDNYQ77,64
NP I PoONRG Energy17.10. 18:48:5026,3126,3226,32-1,132 541 027USDNYQ26,62
NP I PoOPEP17.10. 18:06:4713,6613,9613,800,958 058PLNWSE13,67
NP I PoOConnecticut Wtr17.10. 18:34:0163,3763,6263,471,129 844USDNSQ62,77
NP I PoOBudapesti Elektr17.10. 17:20:0125 350,0025 510,0025 510,000,83427HUFBUD25 300,00
NP I PoOMeinl Internatio17.10. 17:45:050,000,000,000,001 500EURVIE,00
NP I PoOPennon Group17.10. 17:35:267,458,497,931,08683 108GBPLSE7,84
NP I PoOCalpine17.10. 18:48:5714,8014,8114,81-0,248 533 148USDNYQ14,84
NP I PoODominion Resourc17.10. 18:48:5678,4978,5078,47-0,71671 879USDNYQ79,03
NP I PoOOtter Tail17.10. 18:47:5945,4045,5045,500,8918 003USDNSQ45,10
NP I PoOOrmat Tech17.10. 18:48:0263,5563,6963,620,6271 257USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOOGE Energy Corp17.10. 18:48:2236,9236,9336,930,56122 715USDNYQ36,72
NP I PoOIDACORP17.10. 18:46:3390,7690,8490,820,7166 739USDNYQ90,18
NP I PoOMGE Energy17.10. 18:47:2867,2567,3067,280,3427 848USDNSQ67,05
NP I PoOPPL17.10. 18:48:4637,4037,4137,400,01972 371USDNYQ37,40
NP I PoOSouthern17.10. 18:48:4450,9050,9150,91-0,461 466 931USDNYQ51,14
NP I PoOSCANA Corp17.10. 18:48:5948,9849,0149,00-0,35890 187USDNYQ49,17
NP I PoODrax Grp17.10. 17:35:292,842,912,900,03586 954GBPLSE2,90
NP I PoOEnergia De Port17.10. 17:35:043,003,003,000,035 801 035EURLIS3,00
NP I PoODTE Energy17.10. 18:48:21109,90109,92109,910,26227 583USDNYQ109,63
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp17.10. 18:48:5311,2311,2411,24-0,31832 182USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units17.10. 18:48:334,904,924,91-0,81214 520USDNYQ4,95
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON17.10. 17:35:2610,0610,0610,041,007 590 534EURGER9,94
NP I PoONextEra Energy17.10. 18:48:31152,04152,08152,060,36397 646USDNYQ151,52
NP I PoOBurgenland Hldg17.10. 17:45:05-70,0074,005,71300EURVIE70,00
NP I PoOAtel Holding17.10. 17:31:0668,0069,8568,000,007 992CHFSWX68,00
NP I PoOYork Water17.10. 18:47:3936,8036,9536,950,4113 615USDNSQ36,80
NP I PoOAmeriGas Part Units17.10. 18:48:5344,8444,9444,870,2636 660USDNYQ44,75
NP I PoOFortum Unsp ADR17.10. 17:22:25--4,182,101 030USDPNK4,09
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy17.10. 18:48:5852,3252,3352,330,37140 492USDNYQ52,13
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,05
NP I PoONatl Grid Rg17.10. 17:35:129,109,459,250,966 795 998GBPLSE9,16
NP I PoOGenie Energy17.10. 18:43:366,436,496,492,2011 096USDNYQ6,35
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,283,403,202,50780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt17.10. 18:39:07--25,000,871 335USDPNK24,79
NP I PoONorthwest Gas17.10. 18:41:2665,4065,5065,40-0,1515 437USDNYQ65,50
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI17.10. 18:48:1247,5747,5847,580,54294 644USDNYQ47,32
NP I PoORWE Preferred Stock17.10. 17:35:2115,9416,0015,991,17295 639EURGER15,80
NP I PoOCons Water Co17.10. 18:26:2512,8012,8512,85-0,7727 044USDNSQ12,95
NP I PoOAqua America17.10. 18:48:4735,2135,2335,210,8988 058USDNYQ34,90
NP I PoOFortis- ------CADTOR46,14
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr17.10. 18:48:4943,6543,6743,670,09153 077USDNYQ43,63
NP I PoOBedzin17.10. 18:06:4423,9024,0024,450,00309PLNWSE24,45
NP I PoOMiddlesex Water17.10. 18:46:0245,5745,7945,772,4227 874USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra17.10. 18:46:00--6,070,1799 091USDPNK6,06
NP I PoOTokyo Elec Power Depository Receipt17.10. 15:30:04--3,99-7,34150USDPNK4,31
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG17.10. 17:45:0020,3620,4120,340,1052 053EURVIE20,32
NP I PoOREN17.10. 17:35:042,652,652,65-1,271 459 132EURLIS2,68
NP I PoOPublic Power17.10. 16:25:041,992,002,000,0052 969EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.10. 18:43:30--2,541,2016 646USDPNK2,51
NP I PoOSechilienne-Sid17.10. 17:35:2519,5819,6719,65-0,4635 617EURPAR19,74
NP I PoORWE17.10. 17:35:2821,2721,2821,281,243 285 831EURGER21,02
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units17.10. 18:42:5511,0911,1011,10-0,7212 649USDNYQ11,18
NP I PoOEngie17.10. 17:37:0414,2914,3014,29-0,143 931 891EURPAR14,31
NP I PoOCenterPnt Energy17.10. 18:48:5329,3829,3929,39-0,25540 676USDNYQ29,46
NP I PoONiSource17.10. 18:48:1326,3026,3126,30-0,27832 127USDNYQ26,37
NP I PoOCMS Energy17.10. 18:48:4747,5447,5547,550,30494 759USDNYQ47,41
NP I PoOPortland Gen Ele17.10. 18:48:2045,1645,1845,170,89525 976USDNYQ44,77
NP I PoOCentrica17.10. 17:35:131,701,841,71-1,0420 508 613GBPLSE1,73
NP I PoOTESGAS17.10. 18:06:452,903,002,90-3,333 307PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,63
NP I PoORubis17.10. 17:35:2153,7853,8053,80-0,22107 422EURPAR53,92
NP I PoOČEZ17.10. 16:25:29--457,500,93545 911CZKPSE-KOBOS457,50
NP I PoOGt Plains Energy17.10. 18:48:4232,0932,1032,100,72284 689USDNYQ31,87
NP I PoOENEA17.10. 18:06:4313,9213,9513,95-1,13834 368PLNWSE14,11
NP I PoOAtmos Energy17.10. 18:48:4386,4186,4686,410,1990 945USDNYQ86,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.10. 17:45:012 243,86-0,502 255,0916.10.2017
PX Indexvypsat17.10. 16:25:291 055,990,311 055,9917.10.2017
Warsaw SE WIG Indexvypsat17.10. 17:15:0064 854,15-0,8965 435,7216.10.2017
Zdroj: BCPP