Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft486,5486,56-0,30
Nokia5,7285,80,40
IBM303,94304,18-0,17
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9925-0,12
26.12.2025 16:09:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water26.12. 16:03:0873,4473,6573,47-0,126 092USDNYQ73,56
NP I PoOAmercan Water26.12. 16:09:53131,40131,53131,410,1043 272USDNYQ131,28
NP I PoOAmeren26.12. 16:09:2799,8899,9699,940,1058 378USDNYQ99,84
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,40
NP I PoOAtco- ------CADTOR55,75
NP I PoOAtmos Energy26.12. 16:09:29168,42169,08168,780,2317 302USDNYQ168,40
NP I PoOAvista26.12. 16:08:2638,5938,6338,610,6335 651USDNYQ38,37
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,90
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX168,50
NP I PoOBlack Hills Corp26.12. 16:09:2569,4369,5569,490,0514 982USDNYQ69,45
NP I PoOBrookfield Infr26.12. 16:03:4135,0035,0735,01-0,1124 730USDNYQ35,05
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE73,00
NP I PoOCal Water Svc26.12. 16:02:2643,3643,4443,360,158 148USDNYQ43,29
NP I PoOCdn Utilities- ------CADTOR42,28
NP I PoOCenterPnt Energy26.12. 16:08:5738,2938,3038,300,2693 840USDNYQ38,20
NP I PoOCentrica24.12. 13:35:181,681,681,68-0,383 777 961GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG58,55
NP I PoOCMS Energy26.12. 16:08:5770,0970,1470,110,00146 721USDNYQ70,11
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co26.12. 15:48:5735,5236,1635,74-0,752 693USDNSQ36,01
NP I PoOConsol Edison26.12. 16:08:2699,7099,7699,740,2136 616USDNYQ99,53
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc26.12. 16:09:4759,1459,1659,140,22279 790USDNYQ59,01
NP I PoODrax Grp24.12. 13:35:298,328,338,33-0,30178 665GBPLSE8,33
NP I PoODTE Energy26.12. 16:09:20128,95129,10128,980,1461 117USDNYQ128,79
NP I PoODuke Energy26.12. 16:09:40117,75117,78117,780,26181 098USDNYQ117,48
NP I PoOE.ON23.12. 13:14:09--384,300,0072CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt26.12. 15:58:29--18,900,411 792USDPNK18,82
NP I PoOEdison Intl26.12. 16:09:3759,9459,9859,96-0,23119 369USDNYQ60,10
NP I PoOELEC STRASBOURG24.12. 14:00:07176,50182,00177,00-1,12327EURPAR177,00
NP I PoOElia System Op24.12. 14:00:27108,00108,90108,70-0,2818 341EURBRU108,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,04
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,55
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,37
NP I PoOENEFI AM23.12. 15:52:38--216,000,004 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra26.12. 16:06:17--10,320,053 074USDPNK10,31
NP I PoOEnergia De Port24.12. 14:00:203,863,883,86-0,161 295 371EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER68,00
NP I PoOEngie24.12. 14:01:3522,1522,2422,16-0,36594 067EURPAR22,16
NP I PoOEngie Sp ADR26.12. 16:04:54--26,01-0,151 493USDPNK26,05
NP I PoOEntergy26.12. 16:09:3892,7292,8492,780,1285 859USDNYQ92,67
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,15
NP I PoOFirstEnergy Corp26.12. 16:08:5844,9344,9444,940,20132 229USDNYQ44,85
NP I PoOFortis- ------CADTOR70,64
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,38
NP I PoOGenie Energy26.12. 16:09:5713,7513,8913,81-0,374 763USDNYQ13,86
NP I PoOHawaiian Elec26.12. 16:08:5111,9011,9111,91-0,04142 295USDNYQ11,91
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt24.12. 23:10:00--0,87-12,18573USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.12. 16:08:40125,51126,22126,23-0,034 683USDNYQ126,27
NP I PoOChina Water- ------HKDHKG5,19
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP26.12. 16:08:35127,10127,73127,64-0,0512 525USDNYQ127,71
NP I PoOJersey24.12. 13:03:234,584,624,51-3,84872GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA340,00
NP I PoOMDU Res Group26.12. 16:07:5719,5819,5919,59-0,25118 858USDNYQ19,64
NP I PoOMGE Energy26.12. 16:08:2078,5178,9378,720,082 200USDNSQ78,66
NP I PoOMiddlesex Water26.12. 15:54:2151,5252,3851,71-0,033 300USDNSQ51,72
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg24.12. 13:35:2411,3711,3811,38-0,04896 179GBPLSE11,38
NP I PoONextEra Energy26.12. 16:09:4980,3280,3680,34-0,14323 317USDNYQ80,45
NP I PoONiSource26.12. 16:09:3041,8641,8841,87-0,04102 835USDNYQ41,88
NP I PoONorthern Electrc Preferred Stock24.12. 12:43:551,321,341,330,3468 200GBPLSE1,33
NP I PoONRG Energy26.12. 16:09:37160,35160,74160,50-0,0474 633USDNYQ160,56
NP I PoOOGE Energy Corp26.12. 16:08:2443,0243,0543,030,0965 377USDNYQ42,99
NP I PoOOneok Inc26.12. 16:09:5073,0473,0873,07-0,23159 391USDNYQ73,24
NP I PoOOrmat Tech26.12. 16:09:48112,92113,30113,22-1,049 151USDNYQ114,41
NP I PoOOtter Tail26.12. 15:49:3982,4383,0582,780,162 949USDNSQ82,65
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE53,80
NP I PoOPG E26.12. 16:09:4515,7915,8015,80-0,16563 984USDNYQ15,82
NP I PoOPinnacle West26.12. 16:09:4588,6988,7688,710,4027 716USDNYQ88,36
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER10,04
NP I PoOPNM Resources26.12. 16:09:4158,9558,9658,960,0125 636USDNYQ58,95
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele26.12. 16:09:2047,7947,8547,820,2527 225USDNYQ47,70
NP I PoOPPL26.12. 16:09:4335,0835,0935,080,31190 029USDNYQ34,97
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,00
NP I PoOPublic Srvce Ent26.12. 16:09:0380,7780,8180,810,1164 755USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN24.12. 14:00:243,173,223,18-0,47140 732EURLIS3,18
NP I PoORubis24.12. 14:04:1131,6031,7431,72-0,3822 386EURPAR31,72
NP I PoORWE23.12. 9:02:30--1 083,200,002CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt26.12. 15:55:24--53,040,55518USDPNK52,75
NP I PoOSempra Energy26.12. 16:09:4788,8188,8488,83-0,0266 888USDNYQ88,84
NP I PoOSevern Trent24.12. 13:35:0527,4227,4427,430,0046 422GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern26.12. 16:09:4687,5987,6387,590,48279 564USDNYQ87,17
NP I PoOSouthwest Gas26.12. 16:05:1780,4281,6881,16-0,046 396USDNYQ81,19
NP I PoOSSE24.12. 13:35:1921,5421,5621,55-0,19203 177GBPLSE21,55
NP I PoOStar Gas Partner Units26.12. 16:05:1711,8912,0011,90-0,172 839USDNYQ11,92
NP I PoOSubrbn Propane Units26.12. 16:05:4018,6718,9718,820,595 917USDNYQ18,71
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,89
NP I PoOThe AES Corp26.12. 16:09:4813,9413,9513,95-0,07233 662USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO652,30
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI26.12. 16:06:5738,4038,4538,41-0,0530 153USDNYQ38,43
NP I PoOUnited Utilities24.12. 13:35:2411,7811,7911,790,00117 587GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ24.12. 14:00:4429,2629,4029,28-0,20251 104EURPAR29,28
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR26.12. 15:34:17--17,1113,31208USDPNK15,10
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water26.12. 15:57:2932,7232,9432,740,12911USDNSQ32,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 594,2823.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,002 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 148,7223.12.2025
Zdroj: BCPP