Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,07
KB107510761,03
PKN153,6153,64-2,04
Msft494,81495,490,92
Nokia9,49,4066,26
IBM238238,190,29
Mercedes-Benz Group AG46,01546,031,44
PFE27,5327,580,33
17.09.2026 15:21:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
AFLAC Inc (AFL, NY Consolidated)
Závěr k 16.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
116,81 -0,63 -0,74 2 475 690
Premarket17.09.2026 14:56:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
116,81 117,00 118,62 0,00 0,00 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 15:00:40P341,30343,33341,800,08258USDNYQ341,53
NP I PoOAdmiral Group17.9. 15:15:4438,8838,9038,900,73133 269GBPLSE38,62
NP I PoOAFLAC Inc17.9. 14:56:42P117,00118,62116,810,00178USDNYQ116,81
NP I PoOAllianz17.9. 15:16:44451,20451,40451,300,47140 494EURGER449,20
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 15:12:17P253,76257,80254,02-0,33187USDNYQ254,85
NP I PoOAmer Intl Group17.9. 15:06:21P75,3076,7276,640,75337USDNYQ76,07
NP I PoOAmerican Finl17.9. 14:36:53P66,92146,50143,020,033USDNYQ142,98
NP I PoOAMERISAFE17.9. 2:00:00P24,7126,4024,710,00375 597USDNSQ24,71
NP I PoOArch Capital Gp17.9. 15:05:34P97,0597,5097,250,29318USDNSQ96,97
NP I PoOArthur J Gallag17.9. 13:37:49P241,71272,79243,780,002USDNYQ243,78
NP I PoOAssurant17.9. 2:04:00P113,43301,00283,560,00419 054USDNYQ283,56
NP I PoOAssured Guaranty17.9. 2:04:00P70,9974,0071,290,00494 614USDNYQ71,29
NP I PoOAviva Rg17.9. 15:16:447,227,227,221,041 506 115GBPLSE7,15
NP I PoOAxa SA17.9. 15:15:1444,7744,7844,781,29629 668EURPAR44,21
NP I PoOAxa SA Depository Receipt16.9. 23:20:00P--50,660,3652 938USDPNK50,66
NP I PoOAXIS Capital17.9. 13:57:02P39,8499,9099,610,02814USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 14:58:15P775 616,01780 999,99780 300,000,001USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 15:16:03P65,0169,2866,180,462 477USDNYQ65,88
NP I PoOCincinnati Fin17.9. 13:37:27P168,54182,28170,770,002USDNSQ170,77
NP I PoOCitizens17.9. 2:04:00P3,464,133,530,00113 732USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 15:01:04P44,1248,4048,400,67238USDNYQ48,08
NP I PoOCNO Finan17.9. 2:04:00P49,8456,9355,550,001 335 428USDNYQ55,55
NP I PoOCrawford17.9. 2:04:00P11,1018,0611,290,005 208USDNYQ11,29
NP I PoOCrawford17.9. 2:04:00P8,9919,9212,450,0079 405USDNYQ12,45
NP I PoODonegal Group17.9. 2:00:00P19,0020,7519,000,00167 873USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 13:37:45P20,0180,0350,020,000USDNYQ50,02
NP I PoOErie Indemnity17.9. 14:30:02P207,96300,00244,82-0,311USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 15:09:18P70,9782,6672,391,801 849USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 15:10:58P10,0910,3010,291,98249USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt16.9. 23:20:00P--48,90-0,716 463USDPNK48,90
NP I PoOHannover Rueckv17.9. 15:08:01256,60257,00257,000,4740 172EURGER255,80
NP I PoOHanover Insurnce17.9. 13:13:30P185,76234,00232,310,241 177USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,500,540,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 2:04:00P38,8243,4438,700,00497 393USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 15:16:443,013,013,010,235 935 951GBPLSE3,01
NP I PoOLincoln National17.9. 15:14:43P42,6143,0044,685,253 246USDNYQ42,45
NP I PoOLoews17.9. 2:04:00P105,93111,40108,790,001 077 187USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 15:08:06P1 777,561 819,801 793,010,30108USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 14:58:55P176,50179,00177,050,1613 952USDNYQ176,76
NP I PoOMBIA17.9. 15:11:16P4,404,904,631,9812USDNYQ4,54
NP I PoOMercury General17.9. 2:04:00P54,81105,54101,930,00216 923USDNYQ101,93
NP I PoOMetLife17.9. 15:02:47P97,9499,9097,940,73517USDNYQ97,23
NP I PoOMunich Re17.9. 15:16:10513,20513,40513,200,31152 583EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50123,00-123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 15:14:58P40,7141,8640,940,10514USDNYQ40,90
NP I PoOPing An In Sp ADR-H16.9. 23:20:00P--13,38-1,76246 951USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 2:04:00P249,49309,99291,910,00199 108USDNYQ291,91
NP I PoOProgressive17.9. 15:10:36P215,16221,20221,201,9441 178USDNYQ216,99
NP I PoOPrudential17.9. 15:15:409,909,909,900,901 118 993GBPLSE9,81
NP I PoOPrudential Finl17.9. 15:09:05P115,86119,00118,521,2610USDNYQ117,04
NP I PoOPZU17.9. 15:16:4273,8273,8673,862,10931 965PLNWSE72,34
NP I PoOReinsurance Grop17.9. 14:33:33P220,00396,94248,090,000USDNYQ248,09
NP I PoORenaissanceRe17.9. 2:04:00P270,96394,11328,430,00286 743USDNYQ328,43
NP I PoOSafety Insurance17.9. 2:00:00P102,13103,65103,550,0093 078USDNSQ103,55
NP I PoOSampo Rg-A17.9. 14:19:489,509,509,500,72466 615EURHEL9,43
NP I PoOScor17.9. 15:15:1032,9633,0032,980,2480 214EURPAR32,90
NP I PoOStandard Life Rg17.9. 15:16:352,432,432,431,59569 201GBPLSE2,39
NP I PoOStewart Info Svc17.9. 13:52:55P47,27105,1266,521,451USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 15:13:28P134,94136,73135,640,52361USDNYQ134,94
NP I PoOTravlrs17.9. 15:16:32P377,86383,00380,930,532 535USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23453,20455,60443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 15:15:51P85,2696,7795,771,00536USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR16.9. 23:20:00P--16,754,75217USDPNK16,75
NP I PoOVIG17.9. 15:18:061 732,001 744,001 744,001,751 566CZKPSE-KOBOS1 714,00
NP I PoOVOTUM17.9. 15:12:0443,7043,9543,900,112 456PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 13:19:23P2 030,002 075,002 075,000,6151USDNYQ2 062,37
NP I PoOWR Berkley17.9. 14:34:40P65,8570,9969,950,00131USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 14:54:21P--36,920,7994 289USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP