Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft-0,47
Nokia12,06512,092,33
IBM12,43
Mercedes-Benz Group AG49,7649,76-0,50
PFE0,62
21.05.2026 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 21:59:09
Sturm Ruger (RGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,39 0,15 0,06 1 417 659
After-hours21.05.2026 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
39,34 - - 0,03 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas21.5. 17:37:46150,00150,00150,001,21592 090EURGER148,20
NP I PoOAdidas Depository Receipt21.5. 21:59:58A--88,211,9338 244USDPNK86,54
NP I PoOAgfa-Gevaert21.5. 17:04:380,460,480,46-0,8659 507EURBRU,47
NP I PoOAmica Wronki21.5. 18:01:1351,1051,4051,50-0,399 269PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 370,00
NP I PoOBarratt Dev21.5. 17:35:292,512,512,510,684 161 972GBPLSE2,49
NP I PoOBassett Furn21.5. 22:00:00A--14,621,5334 910USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 22:15:00A--24,016,00644 756USDNYQ22,65
NP I PoOBellway21.5. 17:35:1818,4518,4718,46-0,70369 940GBPLSE18,59
NP I PoOBeneteau21.5. 17:35:016,917,136,97-0,1460 717EURPAR6,98
NP I PoOBerkeley Grp Hld Rg21.5. 17:35:0133,0833,1233,100,49171 150GBPLSE32,94
NP I PoOBigben Interact21.5. 17:35:230,390,400,402,5935 270EURPAR,39
NP I PoOBrunswick21.5. 22:15:00A--78,741,13514 673USDNYQ77,86
NP I PoOBurberry Group21.5. 17:35:0811,1711,1811,17-1,151 469 278GBPLSE11,30
NP I PoOBurberry Group Depository Receipt21.5. 21:58:36A--15,420,6518 941USDPNK15,32
NP I PoOCallaway Golf Co21.5. 22:15:00A--15,882,062 854 240USDNYQ15,56
NP I PoOCarbon Design21.5. 18:00:370,350,390,400,002 224PLNWSE,40
NP I PoOCavco Industries21.5. 22:00:00A--491,49-0,73131 995USDNSQ495,11
NP I PoOCIE FIN RICHEMONT N21.5. 17:31:52--156,65-0,38785 945CHFVTX157,25
NP I PoOColumbia Sptswr21.5. 22:00:00A--61,371,57459 489USDNSQ60,42
NP I PoOCrocs21.5. 22:00:00A--108,935,851 530 575USDNSQ102,91
NP I PoOD R Horton21.5. 22:15:00A--144,141,682 371 196USDNYQ141,76
NP I PoODecora21.5. 18:01:1472,1073,0073,000,141 384PLNWSE72,90
NP I PoODe'Longhi- ------EURMIL35,08
NP I PoODom Development21.5. 18:01:15261,00263,50265,003,314 865PLNWSE256,50
NP I PoOEinhell Ger Pref Br21.5. 17:35:2872,2072,2072,20-3,223 501EURGER74,60
NP I PoOElectrolux Rg-B21.5. 18:00:0048,6348,7648,80-0,871 614 746SEKSTO49,23
NP I PoOESOTIQ21.5. 18:01:1631,6031,8031,800,95493PLNWSE31,50
NP I PoOForbo Holding AG21.5. 17:31:52754,00754,00731,000,412 523CHFSWX728,00
NP I PoOForte21.5. 18:01:1519,4019,5519,60-0,252 552PLNWSE19,65
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR78,45
NP I PoOGRODNO21.5. 18:01:1518,4518,5518,55-0,5410 661PLNWSE18,65
NP I PoOGuinness Peat21.5. 17:35:180,800,800,80-2,014 348 674GBPLSE,82
NP I PoOHelen of Troy21.5. 22:00:00A--24,793,51799 363USDNSQ23,95
NP I PoOHermes Intl21.5. 17:35:041 605,001 615,001 607,50-0,8966 800EURPAR1 622,00
NP I PoOHermes UnSp CDR- ------CADTOR18,54
NP I PoOHooker Furniture21.5. 22:00:00A--13,062,8317 518USDNSQ12,70
NP I PoOHusqvarna AB21.5. 18:00:0042,3042,5142,43-0,731 402 543SEKSTO42,74
NP I PoOHusqvarna AB21.5. 18:00:0042,3542,5042,300,1210 985SEKSTO42,25
NP I PoOCharacter Group21.5. 16:48:002,732,772,75-0,367 697GBPLSE2,75
NP I PoOChargeurs21.5. 17:35:248,508,688,662,368 494EURPAR8,46
NP I PoOChristian Dior21.5. 17:35:28440,00450,00443,601,238 648EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN21.5. 18:01:141,751,881,800,281 515PLNWSE1,80
NP I PoOINTERNITY21.5. 18:00:387,457,707,45-3,87682PLNWSE7,70
NP I PoOIntl Greetings21.5. 17:19:300,730,740,73-4,20335 013GBPLSE,74
NP I PoOJM21.5. 18:00:00114,10114,20114,30-1,04211 332SEKSTO115,50
NP I PoOKaufman Broad21.5. 17:35:4724,7025,4024,80-1,2052 444EURPAR25,10
NP I PoOKB Home21.5. 22:15:00A--48,022,06911 868USDNYQ47,05
NP I PoOLa-Z-Boy Inc21.5. 22:15:00A--36,783,46566 809USDNYQ35,55
NP I PoOLeggett & Platt21.5. 22:15:00A--10,042,662 396 370USDNYQ9,78
NP I PoOLennar21.5. 22:15:00A--88,831,742 487 224USDNYQ87,31
NP I PoOLentex21.5. 18:01:166,987,007,000,57910PLNWSE6,96
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands21.5. 22:00:00A--8,468,46184 166USDNSQ7,80
NP I PoOLinz Textil21.5. 17:50:05185,00185,00185,007,561EURVIE172,00
NP I PoOLPP SA21.5. 18:01:1320 920,0021 000,0020 820,00-1,613 231PLNWSE21 160,00
NP I PoOLVMH21.5. 17:38:07470,00476,50473,55-0,05569 255EURPAR473,80
NP I PoOLVMH Depository Receipt21.5. 21:59:59A--111,210,92165 090USDPNK110,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,29
NP I PoOLZPS Protektor21.5. 18:01:131,271,281,300,0098 620PLNWSE1,30
NP I PoOM/I Homes21.5. 22:15:00A--128,961,18198 715USDNYQ127,46
NP I PoOMarine Products15.5. 2:04:00A8,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters19.5. 18:01:067,658,008,004,5822PLNWSE7,65
NP I PoOMeritage Homes21.5. 22:15:00A--63,880,31588 966USDNYQ63,68
NP I PoOMODIVO SA21.5. 18:01:1277,8077,8677,06-4,61559 674PLNWSE80,78
NP I PoOMohawk Inds21.5. 22:15:00A--102,331,90873 888USDNYQ100,42
NP I PoOMonnari Trade21.5. 18:01:135,926,006,000,001 590PLNWSE6,00
NP I PoONACCO Industries21.5. 22:15:00A--49,460,3416 794USDNYQ49,29
NP I PoONexity21.5. 17:36:548,108,378,12-2,81121 085EURPAR8,35
NP I PoONIKE21.5. 22:15:00A--44,390,4518 055 718USDNYQ44,19
NP I PoONIKON Depository Receipt21.5. 20:58:27A--12,314,571 029USDPNK11,77
NP I PoONovita21.5. 18:01:16103,50104,50103,00-4,63378PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 207,00
NP I PoOPanasonic Unsp ADR21.5. 21:59:59A--21,705,39142 727USDPNK20,59
NP I PoOPersimmon21.5. 17:35:0910,6210,6310,630,521 591 142GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.5. 21:58:36A--28,841,665 184USDPNK28,37
NP I PoOPisc Desjoyaux21.5. 17:35:1611,0011,1011,052,311 282EURPAR10,80
NP I PoOPolaris Inds21.5. 22:15:00A--66,275,091 361 952USDNYQ63,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.5. 22:15:00A--116,300,031 328 413USDNYQ116,26
NP I PoOPUMA21.5. 17:35:1927,3527,2827,281,75454 604EURGER26,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.5. 21:59:58A--20,100,14357 981USDPNK20,07
NP I PoOSEB21.5. 17:35:0948,5049,7048,58-2,4146 431EURPAR49,78
NP I PoOSkyline Corp21.5. 22:15:00A--69,55-0,29935 023USDNYQ69,75
NP I PoOSnap-on21.5. 22:15:00A--362,31-0,28362 140USDNYQ363,31
NP I PoOSONY- ------JPYTYO3 606,00
NP I PoOStanley Black21.5. 22:15:00A--75,540,751 294 249USDNYQ74,98
NP I PoOSteven Madden21.5. 22:00:00A--41,352,151 016 214USDNSQ40,48
NP I PoOSturm Ruger21.5. 22:15:00A--39,340,0392 447USDNYQ39,33
NP I PoOSurteco21.5. 17:35:299,609,809,80-0,511 726EURGER10,10
NP I PoOSwatch Group21.5. 17:31:52205,00204,00201,70-1,2772 418CHFVTX204,30
NP I PoOSwatch Group21.5. 17:31:5239,4540,0039,70-1,7358 977CHFSWX40,40
NP I PoOSwatch Grp Unsp ADR21.5. 21:58:36A--12,92-0,4699 335USDPNK12,98
NP I PoOTaylor Woodrow21.5. 17:35:090,790,790,790,0011 092 197GBPLSE,79
NP I PoOTechnicolor21.5. 17:35:200,100,110,10-0,58108 547EURPAR,10
NP I PoOTempur Pedic21.5. 22:15:00A--67,262,395 597 254USDNYQ65,69
NP I PoOThermador21.5. 17:35:0568,5069,7068,60-0,87735EURPAR69,20
NP I PoOToll Brothers21.5. 22:15:00A--134,51-1,321 549 396USDNYQ136,31
NP I PoOTomTom Br Rg21.5. 17:35:164,904,964,931,19175 970EURAEX4,87
NP I PoOTrigano SA21.5. 17:35:28153,20157,00153,70-0,269 888EURPAR154,10
NP I PoOU10 Group SA21.5. 9:18:021,201,321,310,001 001EURPAR1,31
NP I PoOUnifi21.5. 22:15:00A--3,98-0,7561 700USDNYQ4,01
NP I PoOUniv Electronics21.5. 22:00:00A--4,040,5018 497USDNSQ4,02
NP I PoOVan De Velde21.5. 17:35:1830,3030,7030,500,333 293EURBRU30,40
NP I PoOVF21.5. 22:15:00A--16,18-0,1917 649 967USDNYQ16,21
NP I PoOVictoria21.5. 17:35:230,380,390,394,0583 314GBPLSE,37
NP I PoOVistry Group PLC21.5. 17:35:052,682,682,681,672 537 462GBPLSE2,63
NP I PoOVistula21.5. 18:01:165,485,525,50-0,7267 764PLNWSE5,54
NP I PoOWERTH-HOLZ20.5. 18:00:340,150,180,170,58900PLNWSE,17
NP I PoOWhirlpool21.5. 22:15:00A--43,214,102 753 121USDNYQ41,51
NP I PoOWolford AG21.5. 17:50:002,702,802,803,70999EURVIE2,70
NP I PoOWolverine WW21.5. 22:15:00A--16,175,821 086 209USDNYQ15,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP