Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,593,52-1,43
Msft485,8485,840,20
Nokia5,5425,5480,58
IBM302,23302,42-0,15
Mercedes-Benz Group AG59,2359,24-0,34
PFE25,1625,17-0,18
23.12.2025 16:28:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:28:1873,5973,9073,61-0,1016 083USDNYQ73,68
NP I PoOAmercan Water23.12. 16:29:05131,44131,54131,53-0,1184 622USDNYQ131,67
NP I PoOAmeren23.12. 16:28:4299,4299,4699,44-0,03148 720USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:28:35168,00168,22168,000,3969 349USDNYQ167,34
NP I PoOAvista23.12. 16:28:1638,5938,6438,620,7749 258USDNYQ38,32
NP I PoOBedzin23.12. 16:25:2119,4219,6019,50-1,523 305PLNWSE19,80
NP I PoOBKW23.12. 16:28:14168,60168,80168,70-0,1810 151CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:27:3869,2669,3569,310,6551 782USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:27:4434,9534,9834,980,0653 409USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:26:5043,2643,4643,320,0827 939USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:28:3537,9637,9737,980,46271 367USDNYQ37,80
NP I PoOCentrica23.12. 16:28:101,691,691,690,392 701 826GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:28:3069,9369,9769,940,24113 106USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:25:3935,8036,2035,95-0,407 203USDNSQ36,09
NP I PoOConsol Edison23.12. 16:28:3099,1599,2499,190,63119 077USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:28:3958,0658,0758,061,471 288 415USDNYQ57,22
NP I PoODrax Grp23.12. 16:28:108,358,368,351,09107 246GBPLSE8,26
NP I PoODTE Energy23.12. 16:28:14128,63128,83128,680,2984 808USDNYQ128,31
NP I PoODuke Energy23.12. 16:28:43116,66116,72116,700,34297 325USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:27:08--18,771,3215 975USDPNK18,52
NP I PoOEdison Intl23.12. 16:28:3060,5660,5960,62-0,02244 752USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:08:30178,00179,00178,00-1,111 432EURPAR180,00
NP I PoOElia System Op23.12. 16:28:32108,60108,80108,801,5917 340EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:26:5619,3519,4519,38-1,0785 960PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:27:42--10,270,7941 087USDPNK10,19
NP I PoOEnergia De Port23.12. 16:28:123,883,883,880,521 481 833EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:28:0922,2122,2222,220,59589 368EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:21:52--26,120,7724 183USDPNK25,92
NP I PoOEntergy23.12. 16:28:3292,4592,5292,490,54182 078USDNYQ91,99
NP I PoOEVN23.12. 16:13:5626,9527,0527,00-0,3723 213EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:28:3544,5544,5644,550,29266 551USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:32:1718,0618,0718,070,39196 695EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:26:5214,1814,2714,25-0,256 460USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:28:3011,6911,7011,70-0,47315 980USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:15:20125,23125,56125,150,604 289USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:28:41126,85127,17127,110,4229 099USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:14:5462,3062,8062,80-0,952 035PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:28:4019,6119,6219,620,75235 166USDNYQ19,47
NP I PoOMGE Energy23.12. 16:27:4378,4278,8878,430,093 770USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:19:1052,0352,2152,11-0,0710 307USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:28:1311,4011,4011,401,021 393 655GBPLSE11,28
NP I PoONextEra Energy23.12. 16:28:4280,4580,4880,470,53981 588USDNYQ80,04
NP I PoONiSource23.12. 16:28:3441,7441,7541,740,70492 462USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:28:30158,06158,53158,350,89121 923USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:28:1043,0443,0743,060,0790 953USDNYQ43,03
NP I PoOOneok Inc23.12. 16:28:4072,9372,9672,950,17214 760USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:29:05114,10114,56114,542,15101 188USDNYQ112,13
NP I PoOOtter Tail23.12. 16:23:0282,5683,0882,740,0410 903USDNSQ82,71
NP I PoOPEP23.12. 16:26:4753,8054,0053,60-1,477 440PLNWSE54,40
NP I PoOPG E23.12. 16:29:0415,9015,9115,91-0,445 429 168USDNYQ15,98
NP I PoOPinnacle West23.12. 16:28:1488,0288,1388,070,4366 101USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9410,0210,000,1020 230EURGER9,99
NP I PoOPNM Resources23.12. 16:28:3759,0259,0359,030,1776 935USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:28:308,628,638,63-0,161 510 208PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:28:3447,4547,5047,500,0872 736USDNYQ47,46
NP I PoOPPL23.12. 16:28:3534,7534,7634,750,20479 771USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:28:3780,4780,5280,50-0,27275 213USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:25:073,193,203,200,63353 787EURLIS3,18
NP I PoORubis23.12. 16:26:1031,7031,7431,72-0,6925 811EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:25:16--52,761,462 577USDPNK52,00
NP I PoOSempra Energy23.12. 16:28:3188,3588,4388,390,34168 108USDNYQ88,09
NP I PoOSevern Trent23.12. 16:28:0927,5027,5227,500,2643 437GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:28:3086,3386,3586,310,69475 984USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:28:2380,8881,2381,100,8324 162USDNYQ80,43
NP I PoOSSE23.12. 16:28:4021,6321,6421,630,75288 927GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1111,980,762 033USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:27:1618,5518,6718,61-0,3734 463USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:28:398,668,678,66-2,341 037 568PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:27:081,881,921,89-1,5638 574PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:28:3513,9513,9613,960,691 147 969USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:28:2938,5638,6138,57-0,1697 711USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:28:0911,8211,8311,830,4790 786GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:27:5929,2729,2829,280,17295 593EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:26:1332,6932,9132,69-0,487 133USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:26:4217,1217,2617,288,0067 359PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:34:403 589,50-0,233 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:34:00115 989,49-0,50116 571,8422.12.2025
Zdroj: BCPP