Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,51
KB10501051-0,19
PKN149,14149,2-2,15
Msft503,55040,47
Nokia9,489,486-1,33
IBM232,62232,890,41
Mercedes-Benz Group AG43,15543,17-1,13
PFE27,6627,75-0,07
22.09.2026 11:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,33 0,37 0,12 9 059 346
Premarket22.09.2026 11:47:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 31,08 32,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 2:00:00P2,432,782,570,00766 819USDNSQ2,57
NP I PoOAbercrombie22.9. 2:04:00P133,21141,10136,760,00935 911USDNYQ136,76
NP I PoOAmazon com Inc22.9. 11:47:34P260,30260,40260,310,72204 097USDNSQ258,45
NP I PoOAsos PLC22.9. 11:43:164,334,344,332,0065 491GBPLSE4,25
NP I PoOBest Buy22.9. 2:04:00P92,5594,9693,220,002 630 786USDNYQ93,22
NP I PoOBuckle Inc22.9. 2:04:00P35,3544,7940,790,00599 606USDNYQ40,79
NP I PoOCarphone Ware22.9. 11:42:091,491,491,491,92194 243GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 2:00:00P54,4988,2955,340,00209 707USDNSQ55,34
NP I PoODelko22.9. 10:52:055,955,995,95-0,343 650PLNWSE5,97
NP I PoODicks Sporting22.9. 11:35:02P123,00128,96123,60-0,02128USDNYQ123,63
NP I PoOD'Ieteren22.9. 11:47:23163,70164,00163,90-0,8512 710EURBRU165,30
NP I PoODillard's22.9. 11:15:36P633,00640,00636,00-0,492 083USDNYQ639,11
NP I PoODollar General22.9. 11:38:01P121,04123,00122,400,40101USDNYQ121,91
NP I PoODollar Tree22.9. 11:35:22P110,38116,85116,693,88114USDNSQ112,33
NP I PoODufry22.9. 11:47:2642,5842,6842,641,2320 948CHFSWX42,12
NP I PoOE-KIOSK22.9. 11:00:000,480,510,5113,33729PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia22.9. 11:41:20P269,74291,00281,150,05116USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt21.9. 23:20:00P--43,160,42134 734USDPNK43,16
NP I PoOFielmann22.9. 11:44:2837,4037,4537,400,814 903EURGER37,10
NP I PoOFive Below Inc22.9. 2:00:00P233,64251,00236,140,001 053 060USDNSQ236,14
NP I PoOGamestop22.9. 11:47:38P23,5123,5323,523,34212 120USDNYQ22,76
NP I PoOGap Inc22.9. 11:27:02P20,9821,3621,20-0,24640USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 11:03:30P125,60141,03126,590,110USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 11:47:38166,25166,35166,302,31453 147SEKSTO162,55
NP I PoOHennes Unsp ADR21.9. 23:20:00P--3,25-0,31283 757USDPNK3,25
NP I PoOHome Depot22.9. 11:43:43P297,00299,51299,000,613 926USDNYQ297,20
NP I PoOHornbach Holding22.9. 11:43:1383,6084,0083,800,723 387EURGER83,20
NP I PoOHURTIMEX22.9. 11:00:000,090,100,09-5,505 846PLNWSE,10
NP I PoOChildren's Place22.9. 2:00:00P1,992,402,180,00288 498USDNSQ2,18
NP I PoOINBOOK22.9. 11:42:500,360,380,372,193 177PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 11:46:338,108,128,110,62130 775GBPLSE8,06
NP I PoOInter Cars22.9. 11:46:31923,00926,00926,00-0,861 254PLNWSE934,00
NP I PoOIntersport Pols22.9. 11:37:320,310,330,31-4,15154PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 11:47:310,760,760,763,161 954 509GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 11:47:43230,65230,75230,700,9057 045EURPAR228,65
NP I PoOKering SA Unsp ADR21.9. 23:20:00P--26,33-1,27739 083USDPNK26,33
NP I PoOKingfisher22.9. 11:47:543,333,333,338,804 582 192GBPLSE3,06
NP I PoOKingfisher Sp ADR21.9. 23:20:00P--8,301,59143 544USDPNK8,30
NP I PoOKohl's22.9. 2:04:00P17,3017,9217,430,004 196 807USDNYQ17,43
NP I PoOKomputronik22.9. 11:41:285,405,535,40-1,643 489PLNWSE5,49
NP I PoOLKQ Corp22.9. 2:00:00P22,2925,1923,200,002 771 199USDNSQ23,20
NP I PoOLowe's22.9. 11:41:00P190,00193,45191,700,38804USDNYQ190,98
NP I PoOMacy's22.9. 2:04:00P22,1022,5522,190,005 882 861USDNYQ22,19
NP I PoOMarineMax22.9. 2:04:00P52,3052,5752,410,00495 949USDNYQ52,41
NP I PoOMarks & Spencer22.9. 11:47:333,743,743,741,551 488 925GBPLSE3,68
NP I PoOMothercare22.9. 11:47:350,000,000,00-28,3332 383 862GBPLSE,00
NP I PoONetflix Inc22.9. 11:47:57P74,0274,0674,020,90134 797USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 11:47:25146,30146,35146,300,7611 815GBPLSE145,20
NP I PoOOcado Group22.9. 11:47:502,292,312,29-0,35134 975GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 2:00:00P1,561,981,600,00316 655USDNSQ1,60
NP I PoOPolaris IT Group22.9. 11:00:00--0,470,002 021PLNWSE,47
NP I PoORent-A-Center22.9. 2:00:00P16,8117,0616,890,00750 381USDNSQ16,89
NP I PoORoss Stores22.9. 11:10:08P230,60236,88232,000,32238USDNSQ231,25
NP I PoOSally B22.9. 2:04:00P16,0316,9516,120,001 273 664USDNYQ16,12
NP I PoOSherwin-Williams22.9. 2:04:00P314,03331,25321,310,001 511 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 11:18:34P80,6799,2599,000,38116USDNYQ98,63
NP I PoOSports Direct22.9. 11:43:178,008,018,010,1915 905GBPLSE8,00
NP I PoOTakkt22.9. 11:07:323,013,063,01-1,96618EURGER3,07
NP I PoOTarget22.9. 2:04:00P157,00157,72157,710,002 255 319USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 11:46:55P130,01131,78131,330,284 337USDNYQ130,96
NP I PoOTractor Supply22.9. 2:00:00P31,0832,5332,330,009 059 346USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P8,788,888,800,004 375 929USDNSQ8,80
NP I PoOUlta Salon22.9. 11:42:59P545,00562,00556,63-0,22484USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 2:00:00P72,2094,0074,210,00750 055USDNSQ74,21
NP I PoOZumiez22.9. 2:00:00P13,8014,9413,860,00404 354USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP