Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-1,18
KB113511360,53
PKN129,24129,30,26
Msft402,94403,33-0,47
Nokia6,9266,9341,29
IBM246,56247,970,00
Mercedes-Benz Group AG54,4454,46-0,80
PFE27,1827,19-0,42
12.03.2026 10:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 10:07:32
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,06 -0,23 -0,06 711 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 1:04:00P24,9642,2040,870,00726 542USDNYQ40,87
NP I PoOACCO Brands12.3. 1:04:00P3,333,833,510,001 137 926USDNYQ3,51
NP I PoOAdecco SA12.3. 10:09:5820,4420,5020,46-0,5889 908CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00P--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:00P9,4937,1723,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 10:08:587 180,007 200,007 200,00-3,4915 632HUFBUD7 460,00
NP I PoOAssystem12.3. 10:04:0142,4042,6542,40-0,591 804EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 9:00:125,785,805,801,052EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:00P72,26277,55174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 10:09:0114,2114,2314,212,7564 636GBPLSE13,83
NP I PoOBALTICON11.3. 18:00:4520,0021,4021,400,0067PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:00P26,6343,2427,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:26:2827,2028,0027,20-1,4515PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 1:04:00P44,10172,06109,700,00480 949USDNYQ109,70
NP I PoOBUMECH12.3. 10:10:5020,7020,8520,70-1,439 706PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 10:09:462,762,782,78-5,29343 320GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00P-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 10:09:4398,5098,7098,60-0,802 071EURGER99,40
NP I PoOCintas12.3. 1:00:00P185,00204,27198,340,005 047 444USDNSQ198,34
NP I PoOCopart12.3. 1:00:00P35,2735,8035,550,007 943 529USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 1:00:00P42,0346,5045,340,005 274 605USDNSQ45,34
NP I PoOCRA Intl12.3. 1:00:00P72,85-165,740,00169 552USDNSQ165,74
NP I PoODeluxe12.3. 1:04:00P26,7030,5027,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 10:08:5918,7518,7718,761,4976 693EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:00P65,0072,4867,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 1:04:00P19,3833,7321,220,0088 712USDNYQ21,22
NP I PoOEQUIFAX12.3. 1:04:00P185,58206,00191,550,00916 608USDNYQ191,55
NP I PoOEurofins Scientific12.3. 10:09:5062,8862,9262,90-0,4419 589EURPAR63,18
NP I PoOExperian12.3. 10:10:4027,5527,5727,55-0,61136 686GBPLSE27,72
NP I PoOFuel Tech12.3. 1:00:00P1,082,061,290,0050 162USDNSQ1,29
NP I PoOGL Events12.3. 10:10:2032,2032,2532,201,909 045EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 10:09:170,360,360,36-2,47104 011GBPLSE,37
NP I PoOHealthcare Svcs12.3. 10:10:35P19,7420,8619,76-1,405USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:00P18,9219,3319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 1:04:00P16,3464,8040,830,00630 299USDNYQ40,83
NP I PoOHubwoo.Com12.3. 9:00:070,040,040,0414,29200EURPAR,04
NP I PoOIntertek Group12.3. 10:09:4738,7238,7838,760,3610 437GBPLSE38,62
NP I PoOIntrum Justitia12.3. 10:09:4938,9138,9938,99-1,17238 749SEKSTO39,45
NP I PoOKRUK12.3. 10:10:29453,10453,50453,70-2,644 809PLNWSE466,00
NP I PoOLubawa12.3. 10:10:529,389,419,41-0,0539 120PLNWSE9,40
NP I PoOMears Group PLC12.3. 9:38:223,483,603,540,612 959GBPLSE3,52
NP I PoOMichael Page12.3. 10:08:421,461,461,47-0,2063 605GBPLSE1,47
NP I PoOMITIE Group12.3. 10:09:291,721,721,72-0,3534 345GBPLSE1,73
NP I PoOMO-BRUK12.3. 10:03:03336,00337,00337,00-0,30216PLNWSE338,00
NP I PoOOrell Fuessli12.3. 9:33:41128,50129,00129,00-0,3946CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 10:04:545,555,605,580,4026 698GBPLSE5,56
NP I PoOPenauille Polysv12.3. 10:09:148,398,418,41-0,8815 520EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 10:05:00P10,3510,5410,36-1,05207USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 10:07:3226,0026,0326,06-0,2327 328EURAEX26,12
NP I PoORentokil Initial12.3. 10:10:354,804,814,802,80450 925GBPLSE4,67
NP I PoORepublic Svcs12.3. 1:04:00P223,00234,98223,790,00996 728USDNYQ223,79
NP I PoORobert Half12.3. 10:05:16P22,8023,2923,140,0010USDNYQ23,14
NP I PoORollins12.3. 1:04:00P55,3060,0956,080,002 913 394USDNYQ56,08
NP I PoOSecuritas AB12.3. 10:10:48155,00155,25155,20-0,5139 277SEKSTO156,00
NP I PoOSeche Environ12.3. 10:09:1272,4072,8072,80-0,411 038EURPAR73,10
NP I PoOSerco Group12.3. 10:10:503,213,223,220,77264 261GBPLSE3,19
NP I PoOSGS Rg12.3. 10:09:3191,0491,1091,060,1117 948CHFSWX90,96
NP I PoOSociete Bic12.3. 9:50:0053,0053,4053,30-1,302 881EURPAR54,00
NP I PoOSynergie12.3. 9:00:2726,9027,0027,000,0011EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 1:00:00P33,2843,0033,780,002 040 693USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 10:02:3712,6012,7012,700,40760PLNWSE12,65
NP I PoOWaste Management12.3. 1:04:00P230,90240,99236,500,001 631 537USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP