Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,84
KB988,5990-0,10
PKN146,42146,50,43
Msft394,07394,23-1,71
Nokia8,7588,778-4,79
IBM214214,1-2,29
PFE25,525,511,45
17.07.2026 15:58:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:58:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -0,84 -11,00 41 072 134
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:53:4088,5889,0288,750,9022 563USDNYQ87,93
NP I PoOAmercan Water17.7. 15:53:45136,96137,17137,042,07222 719USDNYQ134,33
NP I PoOAmeren17.7. 15:53:48114,59114,72114,691,37135 424USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:53:37180,11180,44180,251,1684 156USDNYQ178,04
NP I PoOAvista17.7. 15:52:3542,8743,0842,961,4944 742USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:51:21136,80137,00136,901,719 403CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:53:3476,1876,5876,300,6548 260USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:53:5439,1739,3039,200,0876 050USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:53:4651,4851,6751,580,4654 731USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:53:5244,1044,1244,111,78615 452USDNYQ43,34
NP I PoOCentrica17.7. 15:53:361,741,751,751,422 491 045GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:53:4975,2875,3475,311,24526 225USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:51:2929,0529,7829,72-0,425 190USDNSQ29,56
NP I PoOConsol Edison17.7. 15:53:51114,59114,82114,732,12292 159USDNYQ112,39
NP I PoOČEZ17.7. 15:58:051 297,001 299,001 299,00-0,8431 665CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:53:5372,8272,8472,831,59519 543USDNYQ71,69
NP I PoODrax Grp17.7. 15:53:367,717,737,720,7872 532GBPLSE7,66
NP I PoODTE Energy17.7. 15:53:41151,03151,30151,191,52102 860USDNYQ148,91
NP I PoODuke Energy17.7. 15:53:37128,28128,48128,421,72605 623USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,75470,25466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:51:26--22,041,8516 240USDPNK21,64
NP I PoOEdison Intl17.7. 15:53:5279,5879,6379,611,99260 018USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,60199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,70139,90139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:53:1719,9419,9719,950,96292 631PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:52:36--11,651,7515 811USDPNK11,45
NP I PoOEnergia De Port17.7. 15:53:374,544,544,540,443 091 456EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie Sp ADR17.7. 15:53:33--30,841,0215 672USDPNK30,53
NP I PoOEntergy17.7. 15:53:53116,09116,32116,231,16243 473USDNYQ114,87
NP I PoOEVN17.7. 15:47:2729,5029,6029,551,3716 575EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:53:5149,7149,7449,741,25291 071USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:57:4619,9419,9619,941,86196 785EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:53:2714,2714,4614,31-0,1718 283USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:53:3813,9213,9313,931,24146 245USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:53:27135,39138,00136,692,1617 337USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:53:3721,4221,4621,431,4453 112USDNYQ21,13
NP I PoOMGE Energy17.7. 15:52:1982,7785,0383,382,3212 885USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:53:5957,1557,8357,710,908 513USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:52:3012,5812,5812,583,412 831 894GBPLSE12,17
NP I PoONextEra Energy17.7. 15:53:5790,4690,4990,471,281 189 949USDNYQ89,35
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:53:39129,65130,11129,68-2,16201 576USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:53:4949,9650,0150,011,4048 125USDNYQ49,32
NP I PoOOneok Inc17.7. 15:53:4093,2593,3693,250,33504 863USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:53:38102,29102,95102,63-2,0755 508USDNYQ104,84
NP I PoOOtter Tail17.7. 15:53:2994,1094,6794,261,3336 678USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPinnacle West17.7. 15:53:52110,41110,58110,511,1373 373USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:53:3857,5757,6257,600,04244 210USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:52:569,529,539,522,613 369 264PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:53:4153,5853,7253,651,4754 668USDNYQ52,82
NP I PoOPPL17.7. 15:53:5336,7336,7436,730,96536 695USDNYQ36,38
NP I PoOPublic Power17.7. 15:53:4622,7222,7422,72-0,79449 709EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:53:4580,7780,8780,781,62402 568USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:51:263,663,673,661,81184 539EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3232,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,401 364,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:50:40--64,020,6410 709USDPNK63,61
NP I PoOSempra Energy17.7. 15:53:5194,7994,9694,871,85274 661USDNYQ93,15
NP I PoOSevern Trent17.7. 15:53:0030,9030,9230,903,69471 433GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:53:5197,7097,8497,781,80701 423USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:53:4093,8994,2994,091,2349 405USDNYQ92,95
NP I PoOSSE17.7. 15:53:5224,9024,9124,912,551 125 372GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:53:1112,9013,1813,000,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:53:1718,1618,5018,50-1,255 604USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:53:369,269,269,260,613 163 098PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:53:5214,7914,8014,80-0,03684 854USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:53:3637,3437,4137,371,4134 724USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:52:2313,9313,9513,943,18624 585GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:53:4437,5437,5537,550,89501 086EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:53:3431,5631,7131,681,2110 571USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:51:4717,0017,0817,021,556 227PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:58:544 001,52-1,294 053,8216.07.2026
PX Indexvypsat17.7. 16:10:002 582,920,052 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:58:00141 516,37-1,03142 983,4716.07.2026
Zdroj: BCPP