Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN145,92145,94-0,18
Msft391,27391,39-0,66
Nokia8,968,9681,61
IBM212,05212,22-0,27
Mercedes-Benz Group AG45,03545,05-1,03
PFE24,9524,96-0,38
20.07.2026 16:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,38 5,00 43 234 825
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:06:3889,6890,0089,850,6319 019USDNYQ89,28
NP I PoOAmercan Water20.7. 16:06:41134,84135,02134,93-0,1395 598USDNYQ135,11
NP I PoOAmeren20.7. 16:06:47111,78111,98111,860,2763 211USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:06:35177,73178,18178,030,13104 304USDNYQ177,68
NP I PoOAvista20.7. 16:06:3241,9742,2142,090,9122 852USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 16:03:10137,80138,00137,800,9510 351CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:06:3575,0875,2575,170,8235 397USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:06:5839,1939,2539,19-0,1025 173USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:07:0052,2252,4252,320,6423 899USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:06:4643,3343,3443,410,48369 342USDNYQ43,13
NP I PoOCentrica20.7. 16:06:581,731,731,73-0,262 371 313GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:06:4473,6373,7173,640,01137 302USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:06:5729,1229,3629,240,533 912USDNSQ29,17
NP I PoOConsol Edison20.7. 16:06:40112,38112,54112,460,08111 807USDNYQ112,37
NP I PoOČEZ20.7. 16:09:57999 999,990,001 305,000,3833 318CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 16:06:4871,2871,3171,290,32215 158USDNYQ71,04
NP I PoODrax Grp20.7. 16:06:037,717,727,71-0,13117 298GBPLSE7,72
NP I PoODTE Energy20.7. 16:06:46148,02148,19148,18-0,1044 348USDNYQ148,19
NP I PoODuke Energy20.7. 16:06:33126,20126,27126,290,97485 429USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,95466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 16:06:05--21,84-0,1416 109USDPNK21,88
NP I PoOEdison Intl20.7. 16:06:4777,8477,9477,980,53133 579USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:54:20195,60196,00195,60-0,911 079EURPAR197,40
NP I PoOElia System Op20.7. 15:56:49139,00139,20139,000,078 110EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:05:5519,4519,4819,480,88109 921PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:05:11--11,51-0,5673 358USDPNK11,57
NP I PoOEnergia De Port20.7. 16:06:034,534,534,540,381 725 551EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 16:06:1526,9226,9326,930,26576 972EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:06:41--30,77-0,033 894USDPNK30,78
NP I PoOEntergy20.7. 16:06:48113,92114,10114,060,82177 667USDNYQ113,24
NP I PoOEVN20.7. 16:02:4829,7529,8529,801,3622 654EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:06:4748,8348,8748,840,64306 979USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:11:2219,8819,9019,900,05278 497EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:05:4913,9014,2514,090,613 567USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:06:3013,3413,3513,34-0,74136 587USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 15:36:19--0,814,461 212USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:06:29133,07134,57133,690,416 694USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:06:25149,42150,34149,760,8613 789USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2170,9071,9071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:06:5621,1221,1521,140,0955 645USDNYQ21,14
NP I PoOMGE Energy20.7. 16:06:5780,9082,2581,620,842 552USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:06:4356,9458,4157,68-0,015 533USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:06:5212,4412,4512,44-1,031 976 239GBPLSE12,57
NP I PoONextEra Energy20.7. 16:06:5189,0289,0589,000,23675 386USDNYQ88,80
NP I PoONiSource20.7. 16:06:4746,0946,1046,160,26214 972USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:06:34129,84130,09129,950,66137 742USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:06:3549,1149,1449,130,86128 283USDNYQ48,70
NP I PoOOneok Inc20.7. 16:06:3694,4294,5094,481,01226 978USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:06:35105,01105,24105,220,4150 652USDNYQ104,70
NP I PoOOtter Tail20.7. 16:06:2692,6593,3292,990,179 396USDNSQ92,83
NP I PoOPEP20.7. 16:00:2362,2062,3062,400,976 499PLNWSE61,80
NP I PoOPG E20.7. 16:06:4717,4017,4117,390,46909 745USDNYQ17,32
NP I PoOPinnacle West20.7. 16:06:47107,80107,97107,930,0765 456USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,7010,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 16:06:2857,7957,8357,810,70253 898USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:06:319,429,429,42-0,672 158 991PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:06:3552,7552,8352,790,6125 880USDNYQ52,43
NP I PoOPPL20.7. 16:06:4735,8735,8835,910,06269 702USDNYQ35,85
NP I PoOPublic Power20.7. 15:59:5424,4620,0222,24-2,461 346 319EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:06:4778,4278,4978,45-0,24220 251USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:58:033,613,623,62-0,55155 101EURLIS3,64
NP I PoORubis20.7. 16:05:1232,4232,4632,460,5027 198EURPAR32,30
NP I PoORWE17.7. 10:39:441 391,001 401,001 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:06:25--66,063,492 968USDPNK63,84
NP I PoOSempra Energy20.7. 16:06:4792,3492,5192,460,18121 745USDNYQ92,25
NP I PoOSevern Trent20.7. 16:05:5730,3230,3430,36-0,9881 214GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:06:4795,4395,4895,490,14448 208USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:06:0192,1092,5192,360,2711 346USDNYQ92,06
NP I PoOSSE20.7. 16:06:5224,7424,7524,75-0,52409 086GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:01:1813,0913,1013,090,0812 565USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:06:5618,2818,3618,291,1039 686USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:06:219,079,089,08-0,831 589 188PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 15:56:311,761,801,800,003 144PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:06:4714,7814,7914,790,10394 476USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 16:06:3736,5336,5936,67-0,1138 788USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:05:5913,7513,7613,760,07320 215GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:06:3437,3137,3237,31-0,53602 094EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:06:3431,6331,7931,720,8310 622USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:12:184 024,370,084 021,1717.07.2026
PX Indexvypsat20.7. 16:22:462 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:12:00142 236,600,26141 868,1717.07.2026
Zdroj: BCPP