Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,01388,06-2,43
Nokia9,149,156-2,15
IBM205205,12-2,61
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9224,93-0,08
22.07.2026 20:26:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 20:22:1587,0787,2387,150,63102 305USDNYQ86,60
NP I PoOAmercan Water22.7. 20:26:44133,50133,54133,501,50754 127USDNYQ131,53
NP I PoOAmeren22.7. 20:26:00112,02112,10112,041,91367 985USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 20:25:10177,72177,83177,731,53227 393USDNYQ175,05
NP I PoOAvista22.7. 20:24:5242,2042,2342,211,56143 157USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 20:24:4275,0775,1275,091,06231 423USDNYQ74,30
NP I PoOBrookfield Infr22.7. 20:26:5340,3940,4140,412,122 005 210USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 20:22:4250,9250,9750,960,6793 338USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 20:26:4843,6843,6943,692,262 386 416USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 20:26:5073,6773,7073,681,631 969 130USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 20:25:1129,3629,4329,401,9259 202USDNSQ28,84
NP I PoOConsol Edison22.7. 20:26:36111,83111,88111,861,87425 713USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 20:26:5071,1771,1871,171,881 440 266USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 20:26:52148,26148,37148,322,27513 082USDNYQ145,03
NP I PoODuke Energy22.7. 20:26:51127,79127,81127,811,511 848 336USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 20:25:27--22,362,811 272 612USDPNK21,75
NP I PoOEdison Intl22.7. 20:26:2180,6780,7180,703,241 203 262USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 20:22:09--11,442,14135 516USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 20:26:28--31,552,1044 045USDPNK30,90
NP I PoOEntergy22.7. 20:26:52115,10115,16115,132,59572 550USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 20:26:1549,2849,2949,291,861 564 526USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 20:23:2214,4014,4614,391,1230 252USDNYQ14,23
NP I PoOHawaiian Elec22.7. 20:26:4713,5613,5713,570,63426 855USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 20:13:46134,47134,76134,602,03102 865USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 20:26:34148,54148,65148,601,92210 528USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 20:26:4321,1921,2021,200,95540 033USDNYQ21,00
NP I PoOMGE Energy22.7. 20:25:0882,6282,8182,712,3667 389USDNSQ80,80
NP I PoOMiddlesex Water22.7. 20:24:4156,7056,8456,761,3444 864USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 20:26:5489,5989,6089,601,893 911 990USDNYQ87,93
NP I PoONiSource22.7. 20:26:2546,4646,4846,462,401 640 318USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 20:26:50138,55138,68138,665,361 080 804USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 20:26:3249,2649,2849,271,93478 361USDNYQ48,33
NP I PoOOneok Inc22.7. 20:26:5891,9591,9891,950,131 465 202USDNYQ91,83
NP I PoOOrmat Tech22.7. 20:26:26104,02104,12104,09-0,96192 523USDNYQ105,10
NP I PoOOtter Tail22.7. 20:26:5691,9792,1592,151,7446 002USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 20:26:5218,0618,0718,083,3412 977 754USDNYQ17,49
NP I PoOPinnacle West22.7. 20:26:02106,45106,56106,550,85632 230USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 20:26:4758,3058,3158,310,37488 244USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 20:26:0553,1353,1653,151,71294 458USDNYQ52,25
NP I PoOPPL22.7. 20:26:4136,0536,0636,061,822 728 980USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 20:26:1579,3979,4279,422,57917 237USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 20:27:00--67,451,3628 540USDPNK66,54
NP I PoOSempra Energy22.7. 20:26:0793,1293,1693,122,79989 402USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 20:26:5095,5195,5395,521,772 217 285USDNYQ93,85
NP I PoOSouthwest Gas22.7. 20:26:0893,4293,5093,461,34190 056USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 19:38:1312,8513,1012,90-0,397 668USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 20:22:4018,5918,6318,601,4766 369USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 20:26:4514,8614,8714,870,343 613 939USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 20:26:4936,9036,9336,901,12591 227USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 20:25:0131,1031,1431,121,5033 941USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP