Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft391,19391,3-2,48
Nokia8,8468,86-3,72
IBM213,76213,87-2,39
Mercedes-Benz Group AG45,71545,72-0,32
PFE25,325,310,66
17.07.2026 16:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:49:0288,1288,5688,340,4645 921USDNYQ87,93
NP I PoOAmercan Water17.7. 16:54:46135,85136,02135,911,18448 568USDNYQ134,33
NP I PoOAmeren17.7. 16:54:49113,58113,74113,670,50437 542USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:53:39179,09179,24179,160,63170 067USDNYQ178,04
NP I PoOAvista17.7. 16:54:2242,3742,5142,440,3175 496USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:48:34136,20136,40136,301,2610 653CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:53:1775,2975,4775,43-0,50154 568USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:54:5439,1539,2139,180,05211 506USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:54:4051,6251,7251,660,62132 689USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:54:5143,8443,8543,851,181 214 189USDNYQ43,34
NP I PoOCentrica17.7. 16:53:291,731,731,730,762 749 390GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:54:4174,8774,9174,900,69904 721USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:47:2729,1529,2629,23-1,129 816USDNSQ29,56
NP I PoOConsol Edison17.7. 16:54:15113,66113,78113,731,19537 444USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:54:5172,4072,4172,411,001 337 430USDNYQ71,69
NP I PoODrax Grp17.7. 16:52:407,727,737,730,8594 819GBPLSE7,66
NP I PoODTE Energy17.7. 16:53:40150,24150,46150,330,95188 476USDNYQ148,91
NP I PoODuke Energy17.7. 16:54:06127,02127,08126,990,70927 536USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:51:29--21,941,3928 863USDPNK21,64
NP I PoOEdison Intl17.7. 16:54:0378,7078,7678,730,87527 822USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 16:54:17198,40199,00198,400,511 117EURPAR197,40
NP I PoOElia System Op17.7. 16:50:13139,00139,20139,002,8917 713EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:49:5019,8519,9019,900,71352 382PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:54:12--11,621,4846 850USDPNK11,45
NP I PoOEnergia De Port17.7. 16:53:194,534,534,530,133 415 421EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,6068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:54:1226,8926,9026,900,94978 465EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:48:27--30,800,8834 767USDPNK30,53
NP I PoOEntergy17.7. 16:54:52115,46115,51115,510,56442 933USDNYQ114,87
NP I PoOEVN17.7. 16:50:1629,3529,4529,400,8618 724EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:54:5149,2049,2349,230,24510 152USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:59:0319,9019,9119,901,63233 602EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:54:0914,1014,2414,15-1,2827 467USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:54:1913,7213,7313,73-0,25271 923USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:53:53134,51135,16134,840,7760 259USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:54:42151,31151,71151,510,2668 700USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:42:5071,0071,5070,90-1,531 121PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:53:3721,2721,2921,290,76139 627USDNYQ21,13
NP I PoOMGE Energy17.7. 16:51:5181,9082,6682,340,4322 086USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:52:2756,9757,4957,360,6717 012USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:54:2012,5312,5312,532,963 536 202GBPLSE12,17
NP I PoONextEra Energy17.7. 16:54:5189,7889,8189,800,501 930 597USDNYQ89,35
NP I PoONiSource17.7. 16:54:5146,5246,5346,530,56896 703USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:54:32131,47131,59131,56-0,90628 644USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:53:5349,5549,5849,560,49143 395USDNYQ49,32
NP I PoOOneok Inc17.7. 16:54:3293,6493,7193,660,71786 536USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:54:32104,30104,56104,39-0,43107 604USDNYQ104,84
NP I PoOOtter Tail17.7. 16:54:4093,0993,4093,360,1169 922USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 16:54:5217,6017,6117,610,433 655 317USDNYQ17,53
NP I PoOPinnacle West17.7. 16:54:49109,39109,50109,470,16217 032USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8410,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:54:2857,4757,5157,49-0,14493 380USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:49:509,479,489,472,033 817 848PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:53:2453,0953,1353,090,51169 287USDNYQ52,82
NP I PoOPPL17.7. 16:54:5136,4236,4336,430,12984 865USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:54:5080,2380,2880,250,91627 616USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:50:173,643,653,651,53193 465EURLIS3,60
NP I PoORubis17.7. 16:49:0532,2032,2432,200,3116 813EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:46:48--63,950,5321 389USDPNK63,61
NP I PoOSempra Energy17.7. 16:54:5193,6993,7893,780,68919 910USDNYQ93,15
NP I PoOSevern Trent17.7. 16:54:5630,6630,7030,682,95514 594GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:54:5196,8696,9096,890,851 674 354USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:54:4993,5393,6493,560,66113 608USDNYQ92,95
NP I PoOSSE17.7. 16:54:1324,9024,9124,902,511 301 098GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:42:4913,0513,1813,04-0,761 489USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:55:0118,2918,4618,380,089 446USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:49:599,189,209,20-0,073 775 902PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:54:4214,8014,8114,810,031 523 117USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 16:54:5137,0337,0637,070,60150 505USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:54:5713,8213,8313,832,37753 821GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:54:1837,3037,3237,310,24603 472EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:54:1431,3231,3731,360,1434 674USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:49:5217,0017,0617,001,437 582PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:00:024 023,55-0,754 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:00:00141 714,71-0,89142 983,4716.07.2026
Zdroj: BCPP